Home

Dayforce, Inc. Common Stock (DAY)

71.17
+0.60 (0.85%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202571.5872.2169.8870.571,151,48470.57
1/29/202573.9074.0371.3971.401,056,54171.40
1/28/202572.3775.1472.0074.082,073,61274.08
1/27/202570.2674.2570.2572.352,209,62072.35
1/24/202570.0071.4269.8071.02978,40171.02
1/23/202569.5070.1469.2770.001,356,28170.00
1/22/202569.5670.1769.0069.901,523,60669.90
1/21/202570.1270.5068.4769.592,383,02969.59
1/17/202571.2771.2769.5269.621,450,93869.62
1/16/202570.0670.7069.4270.181,541,09770.18
1/15/202571.3372.2769.9970.232,142,63770.23
1/14/202570.6971.2869.7970.501,380,43170.50
1/13/202569.6770.6969.3970.42985,15070.42
1/10/202569.0070.5268.8270.291,158,02970.29
1/08/202569.9770.4369.0170.131,701,48070.13
1/07/202573.9273.9870.8971.23900,31971.23
1/06/202572.9774.6672.7373.741,302,83373.74
1/03/202571.9572.7271.4272.52983,58972.52
1/02/202573.4873.4970.7171.391,233,81671.39
12/31/202472.490.0072.6472.64072.64
12/30/202472.8173.1771.4472.49623,31272.49
12/27/202473.2974.3372.7173.72835,90573.72
12/26/202473.9574.7273.5374.15695,60174.15
12/24/202473.9674.3973.7074.23435,04074.23
12/23/202474.6474.6473.5373.99717,28673.99
12/20/202473.5275.8073.5274.843,719,18774.84
12/19/202474.2675.2572.3473.801,373,86873.80
12/18/202477.3177.5273.2873.591,538,57973.59
12/17/202476.9878.0376.7277.461,297,97177.46
12/16/202477.1278.0676.9277.391,484,80977.39
12/13/202477.2977.9876.6777.171,284,29277.17
12/12/202477.9978.5077.0677.53822,54677.53
12/11/202478.4579.1378.0678.29820,25378.29
12/10/202479.0079.3377.4177.951,216,60877.95
12/09/202478.8079.6378.4379.231,235,19779.23
12/06/202477.9679.1877.5878.561,225,13478.56
12/05/202480.9480.9777.1977.212,301,88277.21
12/04/202481.0181.9380.4980.711,243,89480.71
12/03/202480.9481.6179.6880.491,076,03080.49
12/02/202480.1081.9079.7081.391,309,49581.39
11/29/202480.0080.5079.5879.99798,71379.99
11/27/202479.7680.2378.3979.871,509,92379.87
11/26/202481.0081.6879.3979.685,321,93279.68
11/25/202480.9382.6980.2181.802,987,45881.80
11/22/202478.7080.1978.2379.791,101,31679.79
11/21/202476.1178.7376.0878.701,166,09278.70
11/20/202474.6376.2973.9475.91956,63675.91
11/19/202473.0575.0872.4474.761,042,65874.76
11/18/202474.6475.1374.0974.651,154,32874.65
11/15/202476.2676.9374.4974.561,342,39074.56
11/14/202477.0078.2976.4276.741,355,69276.74
11/13/202479.2379.8976.8477.172,209,27077.17
11/12/202479.3580.4075.8778.963,026,60478.96
11/11/202481.3281.3378.8879.661,907,41079.66
11/08/202480.2481.2079.7681.141,328,37681.14
11/07/202480.8881.1279.0880.631,669,32080.63
11/06/202478.7781.0278.0680.952,323,07680.95
11/05/202475.4777.2575.0677.161,854,63077.16
11/04/202475.3776.3074.8775.402,910,77075.40
11/01/202470.7375.4170.7075.232,843,42275.23
10/31/202469.5172.2969.3370.952,869,47270.95