Camping World Holdings, Inc. Class A Common Stock (CWH)

Historical Prices For Camping World Holdings, Inc. Class A Common Stock (CWH)

Date Range:

2025-01-18 - 2025-04-18

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	11.67	12.06	11.61	12.01	3,386,826	12.01
4/16/2025	11.79	12.05	11.46	11.68	2,430,890	11.68
4/15/2025	12.32	12.67	11.92	12.01	1,970,524	12.01
4/14/2025	12.55	12.69	11.90	12.37	2,530,057	12.37
4/11/2025	12.92	12.92	11.82	12.21	2,140,093	12.21
4/10/2025	13.40	13.50	12.44	12.94	2,682,709	12.94
4/09/2025	12.35	14.17	11.81	13.91	3,989,935	13.91
4/08/2025	14.00	14.12	12.39	12.60	2,212,322	12.60
4/07/2025	12.08	13.72	11.87	13.22	3,037,255	13.22
4/04/2025	13.40	13.40	12.08	12.94	3,787,736	12.94
4/03/2025	15.80	15.90	13.99	14.05	3,682,115	14.05
4/02/2025	15.86	16.95	15.80	16.78	1,849,058	16.78
4/01/2025	16.14	16.38	16.02	16.18	1,369,061	16.18
3/31/2025	15.97	16.28	15.76	16.16	1,961,878	16.16
3/28/2025	17.25	17.42	16.27	16.39	1,335,882	16.39
3/27/2025	17.63	17.74	17.18	17.44	1,074,032	17.44
3/26/2025	17.60	17.86	17.30	17.64	1,155,819	17.64
3/25/2025	17.73	17.84	17.32	17.56	1,159,066	17.56
3/24/2025	17.26	17.78	17.13	17.73	1,789,269	17.73
3/21/2025	16.63	17.27	16.51	16.88	2,193,309	16.88
3/20/2025	16.99	17.47	16.96	17.02	1,620,069	17.02
3/19/2025	17.07	17.75	16.82	17.41	1,650,763	17.41
3/18/2025	16.92	17.37	16.84	17.09	1,758,455	17.09
3/17/2025	16.60	17.29	16.55	17.10	1,808,334	17.10
3/14/2025	16.15	16.66	16.03	16.65	1,320,356	16.65
3/13/2025	16.43	16.71	15.83	16.07	2,222,141	15.95
3/12/2025	16.59	16.76	16.21	16.43	1,536,237	16.30
3/11/2025	15.95	16.75	15.39	16.56	2,726,231	16.43
3/10/2025	17.66	17.74	15.90	15.98	3,584,922	15.86
3/07/2025	17.91	18.80	17.74	17.76	1,713,292	17.62
3/06/2025	17.80	18.39	17.49	18.07	1,220,661	17.93
3/05/2025	18.23	18.37	17.56	18.20	1,384,138	18.06
3/04/2025	18.33	18.43	17.00	17.90	2,629,108	17.76
3/03/2025	19.68	19.97	18.50	18.68	1,581,361	18.53
2/28/2025	19.66	19.77	19.22	19.49	1,318,075	19.34
2/27/2025	20.35	20.50	19.56	19.66	1,446,129	19.51
2/26/2025	20.01	21.30	20.01	20.75	1,716,339	20.59
2/25/2025	21.06	21.29	20.37	20.80	1,838,517	20.64
2/24/2025	20.40	20.88	20.21	20.86	1,802,118	20.70
2/21/2025	21.72	21.74	20.23	20.34	1,260,030	20.18
2/20/2025	21.63	21.86	21.05	21.31	1,023,851	21.14
2/19/2025	22.21	22.35	21.75	21.83	814,378	21.66
2/18/2025	22.70	22.93	22.20	22.32	837,528	22.15
2/14/2025	23.27	23.40	22.45	22.78	911,199	22.60
2/13/2025	23.56	23.78	22.87	22.98	629,897	22.80
2/12/2025	23.61	23.74	23.00	23.40	1,308,187	23.22
2/11/2025	23.25	24.36	23.19	24.03	4,188,789	23.84
2/10/2025	22.94	23.77	22.84	23.25	994,271	23.07
2/07/2025	22.28	22.95	22.20	22.61	692,889	22.43
2/06/2025	23.00	23.27	22.37	22.46	825,366	22.29
2/05/2025	23.17	23.32	22.75	22.90	1,053,966	22.72
2/04/2025	22.33	23.19	22.29	23.11	813,746	22.93
2/03/2025	22.26	22.63	21.57	22.35	1,323,162	22.18
1/31/2025	23.46	24.18	23.04	23.09	1,249,222	22.91
1/30/2025	23.76	24.26	23.44	23.60	1,281,859	23.42
1/29/2025	23.12	23.73	23.07	23.50	858,564	23.32
1/28/2025	23.02	23.29	22.66	23.10	891,665	22.92
1/27/2025	22.95	23.48	22.77	23.06	1,074,818	22.88
1/24/2025	22.67	23.13	22.47	22.94	680,241	22.76
1/23/2025	21.83	22.72	21.79	22.72	1,080,283	22.54
1/22/2025	22.29	22.31	21.75	21.80	1,334,187	21.63
1/21/2025	23.20	23.20	22.15	22.59	959,123	22.41