Cousins Properties Incorporated Common Stock (CUZ)

Historical Prices For Cousins Properties Incorporated Common Stock (CUZ)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	25.37	26.34	24.89	25.93	3,526,879	25.93
10/30/2025	25.27	25.80	25.27	25.71	1,954,484	25.71
10/29/2025	25.94	26.19	25.05	25.39	2,105,834	25.39
10/28/2025	26.64	26.91	26.26	26.33	961,636	26.33
10/27/2025	26.63	26.96	26.54	26.72	969,791	26.72
10/24/2025	26.83	26.98	26.61	26.61	944,124	26.61
10/23/2025	26.69	26.69	26.39	26.64	987,760	26.64
10/22/2025	26.58	26.71	26.39	26.58	896,479	26.58
10/21/2025	26.62	26.86	26.40	26.47	1,052,181	26.47
10/20/2025	26.93	27.27	26.51	26.59	616,103	26.59
10/17/2025	26.55	26.82	26.49	26.81	1,410,184	26.81
10/16/2025	26.75	27.00	26.31	26.49	1,164,868	26.49
10/15/2025	26.47	27.15	26.35	26.64	1,513,892	26.64
10/14/2025	26.17	26.58	26.14	26.40	1,140,753	26.40
10/13/2025	26.39	26.70	26.08	26.24	1,450,060	26.24
10/10/2025	27.29	27.46	26.60	26.62	815,668	26.62
10/09/2025	27.62	27.72	27.14	27.17	1,457,154	27.17
10/08/2025	28.00	28.20	27.57	27.70	1,397,101	27.70
10/07/2025	28.48	28.54	27.86	28.01	1,098,622	28.01
10/06/2025	28.75	28.85	28.44	28.44	1,036,710	28.44
10/03/2025	28.54	28.92	28.54	28.78	963,485	28.78
10/02/2025	28.91	29.00	28.54	28.85	1,398,695	28.85
10/01/2025	28.98	29.30	28.73	29.05	973,955	29.05
9/30/2025	28.51	28.95	28.42	28.94	1,870,033	28.94
9/29/2025	28.40	28.40	28.12	28.26	1,035,611	28.26
9/26/2025	28.29	28.43	28.14	28.35	916,494	28.35
9/25/2025	28.50	28.70	28.03	28.17	1,656,681	28.17
9/24/2025	28.66	28.69	28.34	28.61	1,593,373	28.61
9/23/2025	28.86	29.09	28.57	28.62	1,013,155	28.62
9/22/2025	28.70	28.93	28.44	28.85	1,090,390	28.85
9/19/2025	29.19	29.30	28.74	28.85	3,094,476	28.85
9/18/2025	28.98	29.46	28.80	29.28	1,197,138	29.28
9/17/2025	29.28	29.47	28.75	28.91	1,646,763	28.91
9/16/2025	29.23	29.31	28.96	29.27	1,596,802	29.27
9/15/2025	29.45	29.50	28.99	29.19	1,548,162	29.19
9/12/2025	29.62	29.69	29.36	29.44	1,047,241	29.44
9/11/2025	29.31	29.82	29.27	29.61	1,480,222	29.61
9/10/2025	28.69	29.24	28.61	29.21	1,997,856	29.21
9/09/2025	29.02	29.18	28.64	28.64	1,568,315	28.64
9/08/2025	28.87	29.18	28.29	29.07	2,266,293	29.07
9/05/2025	29.47	29.70	29.07	29.47	1,780,820	29.47
9/04/2025	29.29	29.45	28.98	29.21	2,226,315	29.21
9/03/2025	29.05	29.38	28.88	29.16	1,762,091	29.16
9/02/2025	29.11	29.38	28.85	29.10	2,487,180	29.10
8/29/2025	29.09	29.49	29.00	29.49	1,372,305	29.49
8/28/2025	29.11	29.21	28.78	29.19	1,377,110	29.19
8/27/2025	28.22	29.02	28.22	28.92	1,640,566	28.92
8/26/2025	28.15	28.48	28.05	28.24	1,834,300	28.24
8/25/2025	28.28	28.51	28.19	28.35	774,160	28.35
8/22/2025	27.87	28.73	27.75	28.48	1,153,215	28.48
8/21/2025	27.55	27.78	27.46	27.67	649,532	27.67
8/20/2025	28.01	28.13	27.62	27.73	948,972	27.73
8/19/2025	27.63	28.10	27.63	27.94	1,095,757	27.94
8/18/2025	27.36	27.59	27.27	27.52	1,383,904	27.52
8/15/2025	27.76	27.84	27.32	27.39	1,393,566	27.39
8/14/2025	27.92	27.96	27.59	27.80	1,245,025	27.80
8/13/2025	27.70	28.30	27.57	28.22	1,286,283	28.22
8/12/2025	26.72	27.61	26.62	27.60	1,836,167	27.60
8/11/2025	26.69	26.81	26.45	26.58	1,254,023	26.58
8/08/2025	27.05	27.32	26.70	26.70	2,258,502	26.70
8/07/2025	27.15	27.28	26.91	27.03	2,050,259	27.03
8/06/2025	26.78	27.15	26.60	26.96	1,741,394	26.96
8/05/2025	26.72	26.89	26.17	26.70	2,128,072	26.70
8/04/2025	26.58	26.87	26.34	26.61	2,607,037	26.61
8/01/2025	26.60	27.69	26.32	26.53	2,524,956	26.53