Torrid Holdings Inc. Common Stock (CURV)
7.0300
+0.3200 (4.77%)
Torrid Holdings Inc is a retailer specializing in fashionable and stylish apparel designed specifically for women sizes 10 to 30
The company offers a diverse range of products, including clothing, activewear, and accessories that cater to confident and trendy plus-size customers. Torrid aims to create a welcoming shopping environment that celebrates body positivity and inclusivity, featuring both brick-and-mortar stores and a robust online presence to reach a broader audience. Through its unique designs and commitment to customer experience, Torrid is dedicated to empowering women to express their individuality through fashion.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 6.57 | 6.76 | 6.40 | 6.71 | 541,974 | 6.71 |
| 1/29/2025 | 6.62 | 6.71 | 6.46 | 6.54 | 329,918 | 6.54 |
| 1/28/2025 | 6.49 | 6.66 | 6.41 | 6.64 | 194,292 | 6.64 |
| 1/27/2025 | 6.44 | 6.58 | 6.37 | 6.44 | 234,975 | 6.44 |
| 1/24/2025 | 6.56 | 6.68 | 6.40 | 6.52 | 267,553 | 6.52 |
| 1/23/2025 | 6.37 | 6.59 | 6.37 | 6.56 | 230,941 | 6.56 |
| 1/22/2025 | 6.28 | 6.46 | 6.21 | 6.41 | 233,762 | 6.41 |
| 1/21/2025 | 6.31 | 6.57 | 6.02 | 6.27 | 340,682 | 6.27 |
| 1/17/2025 | 6.08 | 6.29 | 5.99 | 6.27 | 286,853 | 6.27 |
| 1/16/2025 | 6.16 | 6.24 | 5.91 | 6.00 | 279,731 | 6.00 |
| 1/15/2025 | 6.00 | 6.10 | 5.77 | 6.02 | 290,629 | 6.02 |
| 1/14/2025 | 5.76 | 5.92 | 5.60 | 5.85 | 257,032 | 5.85 |
| 1/13/2025 | 5.67 | 5.77 | 5.46 | 5.72 | 206,807 | 5.72 |
| 1/10/2025 | 5.85 | 6.00 | 5.67 | 5.67 | 302,884 | 5.67 |
| 1/08/2025 | 5.67 | 5.88 | 5.48 | 5.86 | 176,969 | 5.86 |
| 1/07/2025 | 5.65 | 5.82 | 5.45 | 5.67 | 197,191 | 5.67 |
| 1/06/2025 | 5.62 | 5.75 | 5.41 | 5.66 | 324,123 | 5.66 |
| 1/03/2025 | 5.28 | 5.70 | 5.21 | 5.68 | 271,261 | 5.68 |
| 1/02/2025 | 5.23 | 5.69 | 5.00 | 5.28 | 460,876 | 5.28 |
| 12/31/2024 | 5.19 | 0.00 | 5.23 | 5.23 | 0 | 5.23 |
| 12/30/2024 | 5.22 | 5.33 | 5.01 | 5.19 | 389,992 | 5.19 |
| 12/27/2024 | 5.30 | 5.43 | 5.09 | 5.28 | 520,031 | 5.28 |
| 12/26/2024 | 4.94 | 5.32 | 4.92 | 5.32 | 260,107 | 5.32 |
| 12/24/2024 | 4.85 | 4.99 | 4.63 | 4.97 | 1,138,175 | 4.97 |
| 12/23/2024 | 4.74 | 4.88 | 4.57 | 4.86 | 345,662 | 4.86 |
| 12/20/2024 | 4.58 | 4.90 | 4.53 | 4.78 | 1,477,553 | 4.78 |
| 12/19/2024 | 4.41 | 4.71 | 4.34 | 4.71 | 267,876 | 4.71 |
| 12/18/2024 | 4.54 | 4.63 | 4.35 | 4.38 | 548,007 | 4.38 |
| 12/17/2024 | 4.31 | 4.59 | 4.26 | 4.54 | 500,412 | 4.54 |
| 12/16/2024 | 4.42 | 4.59 | 4.26 | 4.27 | 624,538 | 4.27 |
| 12/13/2024 | 4.22 | 4.46 | 4.11 | 4.45 | 734,158 | 4.45 |
| 12/12/2024 | 4.10 | 4.23 | 3.95 | 4.22 | 521,720 | 4.22 |
| 12/11/2024 | 4.08 | 4.31 | 3.97 | 4.14 | 652,269 | 4.14 |
| 12/10/2024 | 4.08 | 4.19 | 3.90 | 4.05 | 464,762 | 4.05 |
| 12/09/2024 | 4.09 | 4.15 | 3.75 | 4.02 | 951,309 | 4.02 |
| 12/06/2024 | 3.78 | 4.23 | 3.76 | 4.16 | 1,144,337 | 4.16 |
| 12/05/2024 | 3.32 | 3.64 | 3.18 | 3.64 | 1,192,102 | 3.64 |
| 12/04/2024 | 3.31 | 3.48 | 3.00 | 3.43 | 3,178,964 | 3.43 |
| 12/03/2024 | 4.71 | 4.79 | 4.38 | 4.58 | 959,345 | 4.58 |
| 12/02/2024 | 4.31 | 4.75 | 4.23 | 4.57 | 589,028 | 4.57 |
| 11/29/2024 | 4.09 | 4.29 | 4.01 | 4.29 | 197,395 | 4.29 |
| 11/27/2024 | 4.02 | 4.13 | 3.90 | 4.04 | 272,025 | 4.04 |
| 11/26/2024 | 4.14 | 4.21 | 3.82 | 3.97 | 444,237 | 3.97 |
| 11/25/2024 | 4.02 | 4.45 | 4.00 | 4.16 | 457,783 | 4.16 |
| 11/22/2024 | 3.98 | 4.18 | 3.92 | 3.96 | 362,996 | 3.96 |
| 11/21/2024 | 3.96 | 3.97 | 3.86 | 3.92 | 299,723 | 3.92 |
| 11/20/2024 | 3.93 | 4.00 | 3.83 | 3.96 | 100,429 | 3.96 |
| 11/19/2024 | 4.01 | 4.01 | 3.81 | 3.96 | 316,694 | 3.96 |
| 11/18/2024 | 4.08 | 4.14 | 4.02 | 4.04 | 143,715 | 4.04 |
| 11/15/2024 | 4.08 | 4.17 | 3.98 | 4.09 | 126,564 | 4.09 |
| 11/14/2024 | 4.00 | 4.06 | 3.88 | 4.04 | 309,684 | 4.04 |
| 11/13/2024 | 4.09 | 4.09 | 3.87 | 4.00 | 318,178 | 4.00 |
| 11/12/2024 | 4.07 | 4.14 | 3.89 | 4.05 | 348,051 | 4.05 |
| 11/11/2024 | 4.02 | 4.41 | 3.79 | 4.07 | 660,885 | 4.07 |
| 11/08/2024 | 3.86 | 4.13 | 3.74 | 3.96 | 514,606 | 3.96 |
| 11/07/2024 | 3.87 | 3.94 | 3.58 | 3.90 | 700,165 | 3.90 |
| 11/06/2024 | 3.73 | 3.89 | 3.55 | 3.87 | 494,681 | 3.87 |
| 11/05/2024 | 3.52 | 3.62 | 3.40 | 3.55 | 418,737 | 3.55 |
| 11/04/2024 | 3.52 | 3.60 | 3.29 | 3.57 | 581,315 | 3.57 |
| 11/01/2024 | 3.67 | 3.72 | 3.57 | 3.60 | 286,396 | 3.60 |
| 10/31/2024 | 3.77 | 3.77 | 3.55 | 3.63 | 288,828 | 3.63 |