Home

Curbline Properties Corp. Common Stock (CURB)

24.47
-0.28 (-1.13%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202524.6624.9224.4124.47494,20524.47
1/30/202524.5725.3024.5724.75390,25724.75
1/29/202525.1725.6724.5524.58583,00424.58
1/28/202524.8425.5824.8425.25822,44425.25
1/27/202524.6025.4524.6024.95382,99524.95
1/24/202523.5624.6323.5024.52362,29024.52
1/23/202523.6123.7223.3423.71583,98923.71
1/22/202523.4823.5522.9823.54310,68123.54
1/21/202523.5423.7123.4223.66335,74123.66
1/17/202523.6423.6923.2523.54486,49023.54
1/16/202523.3723.6523.2723.53308,22323.53
1/15/202523.6823.8223.2323.53570,65023.53
1/14/202523.5723.6723.2023.45643,80123.45
1/13/202523.4023.6423.3023.42482,14823.42
1/10/202522.7523.4522.5723.411,187,65423.41
1/08/202522.7423.2322.2923.00482,63523.00
1/07/202522.9623.6322.5422.902,261,28322.90
1/06/202523.5223.6022.7122.93617,06122.93
1/03/202523.4223.6223.2523.50325,29823.50
1/02/202523.2123.4623.0223.43649,79923.43
12/31/202423.350.0023.3523.22023.22
12/30/202423.4323.4423.0023.35558,50023.10
12/27/202423.5223.8123.3823.49419,22723.24
12/26/202423.6124.0223.4723.88212,76523.62
12/24/202423.1123.7523.0923.73710,55523.48
12/23/202422.5023.3322.4223.23779,00122.98
12/20/202421.7722.8321.6822.513,164,52822.27
12/19/202422.0022.2721.6121.86501,37521.63
12/18/202423.2023.2721.8822.022,157,60921.78
12/17/202423.6823.8323.1523.181,064,81122.93
12/16/202423.8623.9223.6123.68898,34223.43
12/13/202424.0224.1423.6823.70583,41323.45
12/12/202423.7824.1723.2524.07261,69723.81
12/11/202424.0524.2523.8223.88294,28023.62
12/10/202424.2124.4623.7324.04543,04323.78
12/09/202424.2924.9324.2024.34418,60424.08
12/06/202423.9024.1323.7024.00336,21723.74
12/05/202423.9824.1923.6423.80329,69923.55
12/04/202424.3524.3523.8424.07545,84823.81
12/03/202424.2025.3524.1624.26532,75724.00
12/02/202424.2524.4223.9924.11463,37223.85
11/29/202424.6524.8024.1724.26319,42324.00
11/27/202424.7225.0024.3424.43526,71624.17
11/26/202423.8924.6623.8924.35645,22924.09
11/25/202423.7524.0723.6723.95901,84323.69
11/22/202424.0424.3323.6123.68471,33723.43
11/21/202424.0724.3423.8623.94204,81623.68
11/20/202423.7424.1423.6523.87268,18023.61
11/19/202423.3524.2723.2724.00307,24023.74
11/18/202423.7723.8523.4123.58744,93723.33
11/15/202423.9824.0623.6523.75376,58923.50
11/14/202424.0724.2423.6923.88298,06623.62
11/13/202424.5824.7424.0724.15291,86923.89
11/12/202424.5424.8024.0924.22324,77823.96
11/11/202424.6424.9224.4624.59392,71424.33
11/08/202424.3824.7024.0924.34910,89224.08
11/07/202424.2224.5323.8224.15408,05623.89
11/06/202424.3224.5323.7424.22751,35123.96
11/05/202422.8223.6322.8223.62382,19923.37
11/04/202422.4123.2122.4122.94589,04322.69
11/01/202422.6323.0822.4822.50656,18722.26