Home

Cross Timbers Royalty Trust Common Stock (CRT)

7.4750
+0.0502 (0.68%)
NYSE · Last Trade: Nov 1st, 2:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cross Timbers Royalty Trust Common Stock (CRT)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/20257.517.517.417.4721,4707.47
10/30/20257.447.567.447.5024,6567.50
10/29/20257.577.647.427.4720,2667.47
10/28/20257.467.617.467.5726,5827.57
10/27/20257.637.797.407.4649,6977.46
10/24/20257.668.007.667.8735,5717.87
10/23/20257.307.727.307.6463,7487.64
10/22/20257.137.297.137.2519,2517.25
10/21/20257.097.167.097.1340,0267.13
10/20/20257.097.167.077.0821,6837.08
10/17/20257.307.307.127.1522,5007.15
10/16/20257.447.457.297.2952,2457.29
10/15/20257.507.727.447.4823,0507.48
10/14/20257.437.577.437.4710,1627.47
10/13/20257.577.737.407.4092,2607.40
10/10/20257.577.747.507.5324,8647.53
10/09/20257.737.747.557.5914,9647.59
10/08/20257.757.757.657.6916,5867.69
10/07/20257.657.747.657.7017,0397.70
10/06/20257.607.687.597.6628,7477.66
10/03/20257.517.757.487.6623,0917.66
10/02/20257.467.537.387.4314,8257.43
10/01/20257.507.597.467.4820,0387.48
9/30/20257.537.637.507.5414,6627.54
9/29/20257.797.817.527.6729,2147.64
9/26/20257.367.657.367.5918,5607.56
9/25/20257.287.617.287.3614,1807.33
9/24/20257.207.437.207.4320,5157.40
9/23/20257.257.377.147.2540,4937.22
9/22/20257.617.657.307.3047,2797.27
9/19/20257.757.867.657.6532,5987.62
9/18/20257.737.867.737.8015,6057.77
9/17/20257.727.877.677.7617,6547.73
9/16/20257.687.827.677.7234,5817.69
9/15/20257.978.017.707.7046,9557.67
9/12/20258.098.117.968.0320,2018.00
9/11/20258.088.198.018.0427,5208.01
9/10/20258.148.348.078.0834,7168.05
9/09/20258.298.568.208.2438,7018.21
9/08/20258.698.708.298.2965,4028.26
9/05/20258.708.718.698.7022,2318.66
9/04/20258.698.798.698.7017,0138.66
9/03/20258.738.758.698.7021,9928.66
9/02/20258.758.818.738.7720,9418.73
8/29/20258.798.818.778.805,3528.76
8/28/20258.758.798.708.7911,6678.74
8/27/20258.818.818.698.6913,0398.64
8/26/20258.718.808.698.7410,9808.69
8/25/20258.698.828.698.7220,5158.67
8/22/20258.708.818.698.7913,9338.74
8/21/20258.698.758.698.7026,5158.65
8/20/20258.698.738.698.6910,6878.64
8/19/20258.698.758.698.7028,9288.65
8/18/20258.698.798.698.7113,1078.66
8/15/20258.738.778.698.6933,3768.64
8/14/20258.718.878.718.7523,8418.70
8/13/20258.678.738.608.6811,2908.63
8/12/20258.638.898.528.6017,8508.55
8/11/20258.738.838.528.5519,1588.50
8/08/20258.718.878.598.8132,3268.76
8/07/20258.738.878.668.6615,7588.61
8/06/20258.608.868.578.8615,5128.81
8/05/20258.808.828.468.6457,6848.59
8/04/20258.938.958.638.7744,7158.72
8/01/20259.089.088.808.9440,4048.89