Cheniere Energy Partners, LP Common Units (CQP)

61.36Last Price

-1.93 (-3.05%)Change

Cheniere Energy Partners LP is primarily engaged in the business of liquefied natural gas (LNG) production and export

The company operates a terminal located in the Gulf Coast region, where it processes natural gas into LNG, making it suitable for transportation and export to international markets. By leveraging its strategic infrastructure and expertise in natural gas logistics, Cheniere Energy Partners plays a significant role in meeting global energy demands while promoting the use of cleaner fuel options. The company also focuses on long-term contracts with customers to ensure reliable supply and pricing stability within the evolving energy landscape.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	62.74	62.80	61.05	61.36	330,541	61.36
1/30/2025	61.35	63.29	60.28	63.29	1,304,274	63.29
1/29/2025	61.74	63.00	61.36	61.58	141,528	61.58
1/28/2025	59.52	61.84	59.25	61.77	168,590	61.77
1/27/2025	61.65	61.69	58.60	59.01	178,751	59.01
1/24/2025	61.77	62.75	61.70	61.70	231,867	61.70
1/23/2025	60.51	61.82	60.33	61.60	194,192	61.60
1/22/2025	62.90	63.01	60.14	60.51	284,412	60.51
1/21/2025	62.20	62.89	62.13	62.79	159,596	62.79
1/17/2025	62.00	62.50	61.60	62.14	151,240	62.14
1/16/2025	59.59	61.99	59.10	61.93	341,595	61.93
1/15/2025	59.27	59.98	58.66	59.58	203,999	59.58
1/14/2025	56.37	59.73	56.05	58.98	261,789	58.98
1/13/2025	55.79	56.73	55.51	56.47	158,852	56.47
1/10/2025	57.27	57.51	55.67	56.13	152,546	56.13
1/08/2025	55.25	57.07	55.16	57.07	200,758	57.07
1/07/2025	55.51	55.96	55.15	55.42	122,912	55.42
1/06/2025	56.19	56.25	55.26	55.65	147,458	55.65
1/03/2025	56.00	56.80	55.10	55.46	145,004	55.46
1/02/2025	53.97	55.65	53.94	55.65	222,884	55.65
12/31/2024	53.61	0.00	53.61	53.12	0	53.12
12/30/2024	53.49	54.11	52.50	53.61	134,270	53.61
12/27/2024	53.30	53.76	52.75	53.49	119,043	53.49
12/26/2024	54.40	54.40	53.01	53.49	130,191	53.49
12/24/2024	53.56	54.12	53.28	53.94	63,521	53.94
12/23/2024	52.50	53.26	52.00	53.26	117,015	53.26
12/20/2024	52.00	52.93	51.84	52.22	261,530	52.22
12/19/2024	52.99	53.49	51.74	52.03	122,519	52.03
12/18/2024	54.75	55.25	52.10	52.49	182,991	52.49
12/17/2024	55.19	55.19	53.76	54.75	111,850	54.75
12/16/2024	58.12	58.70	55.40	55.40	156,685	55.40
12/13/2024	58.31	58.49	57.50	58.12	188,781	58.12
12/12/2024	57.00	58.47	56.78	58.08	133,094	58.08
12/11/2024	56.77	57.85	56.62	56.80	130,182	56.80
12/10/2024	57.74	57.75	56.11	56.53	286,038	56.53
12/09/2024	58.71	59.40	57.65	57.65	119,783	57.65
12/06/2024	59.16	59.37	57.80	57.94	167,317	57.94
12/05/2024	57.50	59.14	57.25	58.72	103,887	58.72
12/04/2024	58.51	58.77	56.94	57.45	134,376	57.45
12/03/2024	58.94	59.30	58.00	58.87	156,220	58.87
12/02/2024	58.50	58.65	56.70	58.65	155,871	58.65
11/29/2024	57.50	58.78	57.48	58.25	167,899	58.25
11/27/2024	56.25	57.29	55.88	57.04	115,833	57.04
11/26/2024	54.73	55.97	54.56	55.57	127,009	55.57
11/25/2024	54.75	55.16	53.91	54.32	82,531	54.32
11/22/2024	54.24	54.84	53.78	54.64	124,195	54.64
11/21/2024	53.53	54.09	53.01	53.94	96,848	53.94
11/20/2024	53.87	54.21	52.65	53.30	142,098	53.30
11/19/2024	53.46	54.11	53.00	53.50	122,868	53.50
11/18/2024	53.29	53.99	52.77	53.42	167,951	53.42
11/15/2024	52.50	53.27	52.30	53.00	183,731	53.00
11/14/2024	52.25	52.63	51.56	52.16	209,162	52.16
11/13/2024	50.37	52.22	50.37	51.94	249,442	51.94
11/12/2024	50.40	50.40	49.26	49.80	238,953	49.80
11/11/2024	50.80	50.85	49.80	50.38	77,913	50.38
11/08/2024	50.21	50.61	50.01	50.17	91,258	50.17
11/07/2024	50.23	50.43	49.68	50.03	139,833	50.03
11/06/2024	49.20	50.41	49.20	50.00	248,684	50.00
11/05/2024	48.00	49.01	48.00	49.01	242,632	49.01
11/04/2024	48.25	48.99	48.06	48.18	240,984	48.18
11/01/2024	50.60	51.13	49.54	49.96	196,147	49.15