Home

Capri Holdings Limited Ordinary Shares (CPRI)

25.84
0.00 (0.00%)

Capri Holdings Ltd is a global fashion luxury group that owns and operates a portfolio of renowned brands in the high-end fashion industry

The company focuses on the design, marketing, and retailing of a diverse array of luxury products, including apparel, accessories, and footwear. Through its distinctive brands, which are synonymous with quality and craftsmanship, Capri Holdings targets a stylish and affluent consumer base, striving to create innovative and trend-setting fashion experiences. The company emphasizes a commitment to sustainable practices and craftsmanship while expanding its global presence in the competitive luxury market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202525.7026.1225.5925.842,505,88825.84
1/29/202525.4625.8625.3425.502,485,49225.50
1/28/202525.4026.1225.4025.692,631,74025.69
1/27/202525.2025.5425.0025.342,916,59825.34
1/24/202525.0025.5024.8224.932,463,22824.93
1/23/202524.3924.9224.2224.862,440,27024.86
1/22/202524.0924.9523.9024.572,931,92924.57
1/21/202524.0024.4823.7724.262,338,56424.26
1/17/202523.8624.5423.7523.822,829,94823.82
1/16/202523.3823.8722.7623.783,542,43923.78
1/15/202523.9024.0822.8822.972,149,27222.97
1/14/202523.8424.0523.4223.512,348,30423.51
1/13/202523.5523.8823.0723.783,017,09523.78
1/10/202523.0023.7822.4023.715,197,67223.71
1/08/202521.0921.5420.8821.511,604,87321.51
1/07/202522.1922.2521.2921.462,237,25021.46
1/06/202521.3122.1421.1221.893,634,81821.89
1/03/202520.6520.7120.0920.283,306,03020.28
1/02/202521.3021.3620.6020.611,485,46620.61
12/31/202420.520.0021.0621.06021.06
12/30/202420.7520.8620.2720.522,364,76420.52
12/27/202421.1021.2920.9020.961,594,64620.96
12/26/202420.9921.4920.9121.201,443,22921.20
12/24/202421.4021.5520.9321.13896,02921.13
12/23/202421.1021.3720.8321.352,176,40821.35
12/20/202420.9421.5920.8321.107,761,58021.10
12/19/202421.1521.2920.7020.842,163,87320.84
12/18/202422.1022.2321.0521.182,750,76221.18
12/17/202422.2822.7821.8522.212,986,08822.21
12/16/202422.2023.1221.4222.157,628,59422.15
12/13/202421.5121.6020.9821.362,816,71021.36
12/12/202421.8121.9521.2021.613,915,71321.61
12/11/202422.1622.2921.7421.743,691,80621.74
12/10/202422.1822.6721.7722.193,220,68322.19
12/09/202422.3023.0522.2122.304,096,71022.30
12/06/202422.2723.0421.8222.293,699,96022.29
12/05/202423.0123.0421.8121.983,371,57121.98
12/04/202422.8623.1322.7623.012,286,79123.01
12/03/202423.3023.4422.5122.862,534,38422.86
12/02/202423.4023.8123.0923.383,650,22023.38
11/29/202423.6823.9523.4123.412,201,40023.41
11/27/202422.8423.8522.7323.524,950,40123.52
11/26/202422.2123.1121.9922.847,221,70622.84
11/25/202421.0122.0420.8721.547,803,78321.54
11/22/202419.7020.5619.7020.483,490,98820.48
11/21/202420.0320.1319.6519.702,925,69119.70
11/20/202420.0020.3519.9020.042,280,18920.04
11/19/202420.3520.3519.8720.052,755,71720.05
11/18/202421.0821.3720.5120.603,884,48620.60
11/15/202420.3921.0319.9121.005,898,90221.00
11/14/202419.0021.2518.7020.5219,098,62120.52
11/13/202419.3319.6819.0419.652,583,13119.65
11/12/202419.7619.8919.2519.393,803,67319.39
11/11/202420.6020.7619.9219.943,603,32119.94
11/08/202420.0920.7019.3620.5211,188,51920.52
11/07/202422.0522.8521.9121.997,504,11721.99
11/06/202421.4722.1021.0522.0012,069,81422.00
11/05/202420.1020.5819.9520.523,043,43420.52
11/04/202420.2720.5719.8620.143,944,12020.14
11/01/202419.8420.1719.2020.105,134,28320.10
10/31/202419.4519.7618.7519.746,857,89519.74