Home

Coursera, Inc. Common Stock (COUR)

7.9150
-0.5450 (-6.44%)

Coursera Inc is an online learning platform that provides access to a wide range of educational courses and programs from top universities and institutions worldwide

It offers various learning paths, including professional certificates, degree programs, and individual courses across multiple disciplines such as technology, business, and arts. Coursera aims to democratize education by making high-quality learning resources accessible to learners everywhere, enabling skill development and lifelong learning. Through its partnerships with leading universities and organizations, Coursera fosters an innovative online learning environment that empowers individuals and professionals to enhance their careers and improve their knowledge.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20259.039.308.308.464,491,0488.46
1/29/20259.579.779.439.582,083,6559.58
1/28/20259.729.739.389.562,430,4189.56
1/27/20258.709.708.639.693,722,5039.69
1/24/20258.568.768.478.651,401,8168.65
1/23/20258.188.578.118.561,585,4038.56
1/22/20258.448.488.188.282,086,8248.28
1/21/20258.518.548.178.451,480,6358.45
1/17/20258.768.788.498.51985,0168.51
1/16/20258.678.788.518.631,115,4028.63
1/15/20258.658.748.558.70965,6638.70
1/14/20258.408.508.248.47916,7218.47
1/13/20258.228.318.098.31979,8468.31
1/10/20258.348.388.088.321,010,1968.32
1/08/20258.478.618.378.56801,1408.56
1/07/20258.818.838.448.591,216,9388.59
1/06/20258.658.888.548.711,723,6658.71
1/03/20258.508.568.278.53794,5068.53
1/02/20258.638.728.428.481,081,0318.48
12/31/20248.320.008.508.5008.50
12/30/20248.208.398.088.322,347,4338.32
12/27/20248.508.658.258.391,767,4128.39
12/26/20248.318.528.228.491,158,3978.49
12/24/20248.428.428.268.38876,8738.38
12/23/20248.268.518.078.412,121,0428.41
12/20/20248.278.498.178.312,095,9298.31
12/19/20248.618.658.308.43811,4008.43
12/18/20248.949.048.468.494,291,3408.49
12/17/20248.698.918.588.852,659,1928.85
12/16/20248.208.728.138.722,361,9008.72
12/13/20248.228.287.798.263,169,0858.26
12/12/20248.468.518.168.261,723,4338.26
12/11/20248.598.648.228.451,900,8728.45
12/10/20248.508.748.278.503,983,4348.50
12/09/20248.338.728.178.564,304,9768.56
12/06/20248.468.558.168.251,400,7348.25
12/05/20248.328.448.008.371,384,2348.37
12/04/20248.348.728.338.382,278,0758.38
12/03/20248.258.328.118.301,841,2438.30
12/02/20247.958.387.908.282,939,0398.28
11/29/20248.238.297.887.951,542,1197.95
11/27/20247.868.407.808.202,645,0498.20
11/26/20247.887.997.507.773,310,8637.77
11/25/20247.247.927.177.9012,944,6117.90
11/22/20247.037.387.037.116,789,7247.11
11/21/20247.007.036.876.982,314,6526.98
11/20/20246.766.986.756.96961,8656.96
11/19/20246.806.956.776.841,425,8636.84
11/18/20246.977.026.776.871,688,1516.87
11/15/20247.167.186.896.931,823,4776.93
11/14/20247.387.397.087.081,823,0977.08
11/13/20247.367.507.277.333,165,9027.33
11/12/20247.377.557.257.332,503,7087.33
11/11/20247.537.647.447.463,941,0187.46
11/08/20247.267.557.247.442,326,8987.44
11/07/20247.317.417.167.362,663,7397.36
11/06/20247.357.557.247.312,189,2847.31
11/05/20246.937.216.757.192,102,4697.19
11/04/20246.887.216.846.982,088,1616.98
11/01/20247.077.116.816.953,415,9096.95
10/31/20247.057.236.936.952,208,0966.95