Home

Cencora, Inc. Common Stock (COR)

254.21
-4.25 (-1.64%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025256.41261.25256.41258.461,229,928258.46
1/29/2025257.05257.79255.68255.941,147,356255.94
1/28/2025254.80256.63254.50255.101,150,568255.10
1/27/2025250.36256.81249.82254.891,507,088254.89
1/24/2025248.71249.19247.18248.48672,338248.48
1/23/2025248.50249.09246.02247.941,171,801247.94
1/22/2025244.51248.04243.15246.961,800,585246.96
1/21/2025243.58245.36242.48245.071,207,395245.07
1/17/2025240.90243.83239.23242.051,493,002242.05
1/16/2025237.65240.92236.68240.89862,782240.89
1/15/2025241.00241.14236.37237.671,186,513237.67
1/14/2025237.69240.65235.77240.051,377,009240.05
1/13/2025236.41236.78233.61236.09873,074236.09
1/10/2025237.07239.29235.75236.191,359,753236.19
1/08/2025234.99238.37234.34237.831,735,760237.83
1/07/2025229.36235.11229.36234.241,734,841234.24
1/06/2025229.26231.36227.95228.881,005,821228.88
1/03/2025225.88232.25225.75229.201,718,615229.20
1/02/2025225.88226.77223.92224.74736,720224.74
12/31/2024224.710.00224.71224.680224.68
12/30/2024225.20226.03224.12224.71880,541224.71
12/27/2024225.51227.91225.51226.93909,215226.93
12/26/2024226.73228.41226.41226.59705,371226.59
12/24/2024226.97228.72226.51227.54394,751227.54
12/23/2024227.28227.99224.75227.64940,774227.64
12/20/2024227.72229.42225.53227.691,953,582227.69
12/19/2024225.34227.01224.39226.801,184,818226.80
12/18/2024227.89229.23226.43226.991,008,676226.99
12/17/2024228.47229.44225.78227.641,172,368227.64
12/16/2024232.91234.88228.19229.821,649,188229.82
12/13/2024232.48233.51229.71232.24780,788232.24
12/12/2024232.67234.63231.04232.12973,036232.12
12/11/2024236.81237.00229.27231.891,714,899231.89
12/10/2024240.79240.79235.85237.011,542,963237.01
12/09/2024243.29243.46238.31240.511,203,098240.51
12/06/2024244.14245.15242.07243.411,199,812243.41
12/05/2024247.00249.09243.90244.311,342,205244.31
12/04/2024251.59252.94247.94248.341,002,358248.34
12/03/2024251.74252.40249.83250.051,233,654250.05
12/02/2024251.02251.02248.56249.87950,654249.87
11/29/2024250.08253.27249.72251.551,103,279251.55
11/27/2024246.54251.49246.54249.69906,615249.69
11/26/2024246.05248.51243.23248.45977,972248.45
11/25/2024244.37246.33243.77244.231,484,087244.23
11/22/2024246.12247.55244.65245.02952,391245.02
11/21/2024242.97245.83241.44245.691,000,916245.69
11/20/2024240.95243.64240.53243.20784,539243.20
11/19/2024242.16243.93240.50240.98820,248240.98
11/18/2024239.63244.29239.25242.871,246,593242.87
11/15/2024242.45243.94237.47240.241,844,676240.24
11/14/2024248.40249.10243.15243.411,463,873243.41
11/13/2024248.99251.10247.96249.971,255,500249.97
11/12/2024248.50251.56248.05248.791,279,279248.79
11/11/2024249.00251.52248.41249.091,246,135249.09
11/08/2024249.19251.00246.25248.411,376,073248.41
11/07/2024249.04250.80246.32247.761,597,809247.76
11/06/2024236.80247.39236.80245.382,215,423245.38
11/05/2024234.81236.73231.92233.991,721,309233.99
11/04/2024235.21236.43233.24233.891,036,939233.89
11/01/2024230.67237.87230.35234.271,619,695234.27