Home

Traeger, Inc. Common Stock (COOK)

2.4400
-0.0800 (-3.17%)

Traeger Inc. is a company that specializes in outdoor cooking products, particularly wood pellet grills and related accessories

Known for its innovation in grilling technology, Traeger offers a range of products designed to enhance the culinary experience outdoors, allowing customers to grill, smoke, bake, and barbecue with ease. The company emphasizes a commitment to quality and user-friendly features, aiming to elevate the way people enjoy cooking and entertaining in their backyards. In addition to grills, Traeger also provides a variety of pellet fuel options and a selection of sauces and rubs, creating a comprehensive ecosystem for outdoor cooking enthusiasts.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.512.522.412.44182,8002.44
1/30/20252.532.542.462.5276,2422.52
1/29/20252.512.572.482.52114,3102.52
1/28/20252.552.552.482.5080,7272.50
1/27/20252.452.702.442.54239,8832.54
1/24/20252.492.532.422.44103,5272.44
1/23/20252.512.512.432.49109,9592.49
1/22/20252.522.582.512.5399,0412.53
1/21/20252.622.632.502.55334,6712.55
1/17/20252.452.582.412.56216,1672.56
1/16/20252.422.452.352.44107,8132.44
1/15/20252.352.472.352.44202,3392.44
1/14/20252.312.352.262.3092,3402.30
1/13/20252.252.292.152.28254,6842.28
1/10/20252.272.292.222.27167,6092.27
1/08/20252.322.322.262.3191,2512.31
1/07/20252.432.432.322.35125,0132.35
1/06/20252.492.492.372.39120,2072.39
1/03/20252.382.462.342.45144,9412.45
1/02/20252.432.492.372.38105,1232.38
12/31/20242.340.002.392.3902.39
12/30/20242.362.392.282.34262,6582.34
12/27/20242.452.452.352.40242,5672.40
12/26/20242.422.482.422.4699,9742.46
12/24/20242.482.482.412.4782,4942.47
12/23/20242.592.602.392.46272,4522.46
12/20/20242.542.612.542.59343,4622.59
12/19/20242.842.842.562.56179,1872.56
12/18/20243.023.022.752.76241,2672.76
12/17/20243.033.052.943.01119,1553.01
12/16/20243.033.082.993.04116,8603.04
12/13/20243.053.113.013.03117,8143.03
12/12/20243.053.122.983.05205,8513.05
12/11/20243.133.133.013.05243,0623.05
12/10/20243.113.143.013.08160,3383.08
12/09/20243.123.313.103.12193,1913.12
12/06/20243.143.213.063.15203,4353.15
12/05/20243.303.373.083.09203,5793.09
12/04/20243.413.433.293.34197,8613.34
12/03/20243.273.433.253.36264,8583.36
12/02/20243.193.303.153.29124,2233.29
11/29/20243.223.283.173.2151,6943.21
11/27/20243.223.393.223.23131,7493.23
11/26/20243.213.243.013.19248,0573.19
11/25/20243.013.373.013.25262,3633.25
11/22/20242.933.042.902.95146,8612.95
11/21/20242.862.922.802.91119,6342.91
11/20/20242.862.892.762.87102,2272.87
11/19/20242.802.912.752.88135,4482.88
11/18/20242.992.992.822.84146,0032.84
11/15/20243.003.002.922.97110,7352.97
11/14/20242.953.012.932.9594,0642.95
11/13/20243.023.032.942.94243,7522.94
11/12/20243.083.132.912.97294,6472.97
11/11/20243.163.163.033.11261,4223.11
11/08/20243.323.333.133.14230,8493.14
11/07/20243.353.593.253.27272,4513.27
11/06/20243.343.343.133.17313,3813.17
11/05/20243.123.303.123.29163,6303.29
11/04/20243.063.213.053.1576,0333.15
11/01/20243.143.203.093.12124,2743.12