Comerica (CMA)

67.13Last Price

-0.23 (-0.34%)Change

Comerica Incorporated is a financial services company that primarily provides banking and financial solutions to businesses and individuals

With a strong presence in commercial banking, the company offers a range of products including loans, treasury management, and institutional services, while also catering to consumer banking needs such as personal loans, savings accounts, and mortgages. Comerica focuses on specific markets, delivering tailored financial services to foster economic growth and support its clients’ diverse financial requirements. The company operates through a network of branches and ATMs, emphasizing customer service and community engagement to enhance its regional footprint.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	66.45	68.51	65.77	67.36	3,499,313	67.36
1/29/2025	63.53	66.09	63.50	65.29	2,750,007	65.29
1/28/2025	62.82	63.59	62.34	63.53	1,957,222	63.53
1/27/2025	63.64	64.38	62.08	62.79	1,979,689	62.79
1/24/2025	61.90	63.74	61.88	63.27	1,504,886	63.27
1/23/2025	62.11	63.40	61.66	62.53	2,082,532	62.53
1/22/2025	63.46	65.51	62.12	62.69	3,792,749	62.69
1/21/2025	66.12	67.12	65.93	66.38	2,616,532	66.38
1/17/2025	64.91	66.19	64.74	66.10	1,994,464	66.10
1/16/2025	64.23	65.25	63.46	65.12	2,953,699	65.12
1/15/2025	65.31	66.00	64.38	65.09	1,869,153	65.09
1/14/2025	61.38	63.08	61.38	63.02	1,709,010	63.02
1/13/2025	59.89	61.05	59.83	60.92	1,296,295	60.92
1/10/2025	61.01	61.25	59.74	60.21	2,833,712	60.21
1/08/2025	62.07	62.47	61.28	62.29	1,818,112	62.29
1/07/2025	63.43	63.89	61.78	62.56	1,548,999	62.56
1/06/2025	62.97	63.96	62.70	63.07	1,369,847	63.07
1/03/2025	61.63	62.52	60.90	62.48	1,333,212	62.48
1/02/2025	62.24	62.61	61.00	61.45	969,990	61.45
12/31/2024	61.44	0.00	61.85	61.85	0	61.85
12/30/2024	61.21	61.74	60.70	61.44	875,030	61.44
12/27/2024	62.23	63.00	61.45	61.77	816,018	61.77
12/26/2024	62.07	62.70	61.66	62.56	876,854	62.56
12/24/2024	62.00	62.49	61.66	62.42	727,837	62.42
12/23/2024	60.80	61.89	60.63	61.86	1,640,471	61.86
12/20/2024	59.40	61.65	59.11	61.16	25,128,922	61.16
12/19/2024	61.91	62.32	59.75	59.95	1,757,359	59.95
12/18/2024	64.95	64.98	60.84	61.13	2,216,692	61.13
12/17/2024	65.69	65.90	63.88	64.41	2,239,367	64.41
12/16/2024	66.51	66.77	65.80	66.47	1,972,772	66.47
12/13/2024	66.24	66.73	65.65	66.58	3,631,386	66.58
12/12/2024	66.95	67.13	66.16	66.47	3,466,585	65.76
12/11/2024	68.54	68.54	66.44	66.71	3,065,544	66.00
12/10/2024	68.38	69.04	66.58	67.66	2,218,808	66.94
12/09/2024	68.25	68.69	66.95	67.69	2,637,364	66.97
12/06/2024	69.80	70.24	68.89	69.38	1,671,243	68.64
12/05/2024	70.80	71.51	69.64	69.92	2,615,892	69.17
12/04/2024	70.47	70.90	69.61	70.83	1,939,549	70.07
12/03/2024	71.18	71.61	70.44	70.80	1,001,524	70.04
12/02/2024	72.40	72.51	71.00	71.04	1,439,228	70.28
11/29/2024	72.77	72.78	71.55	72.25	621,005	71.48
11/27/2024	72.78	73.41	72.09	72.32	1,142,056	71.55
11/26/2024	72.48	73.08	72.00	72.64	1,443,777	71.86
11/25/2024	71.50	73.45	71.50	72.73	1,664,276	71.95
11/22/2024	68.86	71.46	68.80	71.09	1,992,993	70.33
11/21/2024	67.99	70.44	64.01	68.90	3,091,766	68.16
11/20/2024	68.20	68.35	67.19	67.88	1,456,084	67.15
11/19/2024	67.37	68.57	67.03	67.77	1,508,576	67.05
11/18/2024	69.61	69.61	68.06	68.29	1,499,467	67.56
11/15/2024	70.31	70.75	68.81	68.92	2,007,358	68.18
11/14/2024	70.29	71.33	70.05	70.08	1,445,766	69.33
11/13/2024	70.28	71.63	69.96	70.23	1,037,765	69.48
11/12/2024	70.22	71.24	69.70	70.00	973,131	69.25
11/11/2024	70.00	71.27	69.78	70.78	1,649,351	70.02
11/08/2024	68.15	69.56	67.98	69.10	1,520,131	68.36
11/07/2024	69.54	70.00	67.97	68.21	1,627,328	67.48
11/06/2024	68.20	70.38	68.20	70.31	4,543,807	69.56
11/05/2024	62.48	63.55	62.39	63.28	1,356,467	62.60
11/04/2024	62.78	63.26	62.03	62.39	1,338,416	61.72
11/01/2024	64.07	64.07	62.62	62.89	1,559,966	62.22
10/31/2024	64.09	64.96	63.68	63.71	1,369,403	63.03