Home

Clean Harbors, Inc. Common Stock (CLH)

233.00
-5.54 (-2.32%)

Clean Harbors is a leading provider of environmental, energy, and industrial services in North America

The company specializes in waste management, including the collection, treatment, and disposal of hazardous and non-hazardous materials. Additionally, Clean Harbors offers a range of services including site remediation, emergency spill response, industrial cleaning, and recycling. With a focus on sustainability, the company works to ensure compliance with environmental regulations while assisting clients in enhancing their operational efficiency and minimizing their environmental footprint.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025238.68239.85232.46233.00447,974233.00
1/30/2025236.75240.63235.44238.54284,401238.54
1/29/2025235.15238.33234.50235.00294,810235.00
1/28/2025238.34239.54234.19236.07234,572236.07
1/27/2025233.94239.46229.59237.95406,479237.95
1/24/2025240.77242.97238.05239.74359,909239.74
1/23/2025242.25242.97239.11241.81236,252241.81
1/22/2025247.40247.42243.32243.47259,005243.47
1/21/2025244.06247.51243.49246.10380,268246.10
1/17/2025240.70242.91239.07241.04387,965241.04
1/16/2025237.58241.30236.94239.22417,086239.22
1/15/2025239.04240.20235.76237.00306,301237.00
1/14/2025231.01235.90230.53234.90350,456234.90
1/13/2025227.26230.18227.26229.96307,338229.96
1/10/2025227.77231.16227.24229.71307,969229.71
1/08/2025228.13230.81227.01230.08413,076230.08
1/07/2025230.75232.92227.38228.27376,071228.27
1/06/2025232.52235.00229.46229.92258,694229.92
1/03/2025229.55232.26226.41231.77236,106231.77
1/02/2025231.35234.31228.49229.50363,893229.50
12/31/2024230.160.00230.16230.140230.14
12/30/2024227.00231.30226.55230.16233,118230.16
12/27/2024229.10231.54226.73229.57177,455229.57
12/26/2024228.99233.02228.94231.33136,476231.33
12/24/2024228.61231.58227.71230.94117,417230.94
12/23/2024230.01230.01226.00228.61370,376228.61
12/20/2024231.97235.28229.69230.53954,978230.53
12/19/2024236.52240.24233.06233.69178,878233.69
12/18/2024239.94244.21234.83235.05432,168235.05
12/17/2024244.37245.46238.58239.54282,418239.54
12/16/2024245.06250.37243.65247.47205,697247.47
12/13/2024247.28248.39242.82244.28160,504244.28
12/12/2024252.00253.15246.93247.48219,543247.48
12/11/2024246.14252.26246.14251.95422,906251.95
12/10/2024240.79244.57238.66242.11347,564242.11
12/09/2024247.95248.27240.64240.86345,594240.86
12/06/2024248.58250.22246.34248.00336,718248.00
12/05/2024253.53255.44246.55246.68328,603246.68
12/04/2024256.22257.50254.76255.69208,021255.69
12/03/2024254.33256.76252.78256.22182,893256.22
12/02/2024260.51260.66255.05255.18166,142255.18
11/29/2024259.05261.36258.32260.09186,431260.09
11/27/2024261.33263.43257.46257.68305,575257.68
11/26/2024258.50261.78258.06259.95259,121259.95
11/25/2024255.03261.96255.03259.00376,901259.00
11/22/2024249.94254.35249.94252.50353,569252.50
11/21/2024247.81251.81246.12250.03201,979250.03
11/20/2024246.76248.25243.84247.47245,534247.47
11/19/2024240.53246.90240.00246.76230,214246.76
11/18/2024246.53247.33241.49243.57270,740243.57
11/15/2024249.78252.42247.15247.39278,258247.39
11/14/2024258.00259.23249.15250.56243,088250.56
11/13/2024260.83261.76258.71259.09314,727259.09
11/12/2024263.56264.57259.28260.63262,481260.63
11/11/2024264.13265.72261.45263.10197,617263.10
11/08/2024260.00261.67257.75260.26314,705260.26
11/07/2024260.43264.69256.78259.30331,596259.30
11/06/2024251.82260.99251.13259.67796,982259.67
11/05/2024237.35241.74237.03241.20361,467241.20
11/04/2024234.54241.12233.94237.70418,252237.70
11/01/2024232.99239.62232.31233.00574,539233.00