Home

Chegg, Inc. Common Stock (CHGG)

1.5300
0.00 (0.00%)

Chegg Inc is an educational technology company that offers a range of services designed to support students throughout their academic journey

The company provides textbook rentals, online tutoring, study help, and a variety of other resources that cater to the needs of learners. Chegg aims to enhance the educational experience by making learning more accessible and affordable, leveraging technology to connect students with the information and assistance they require to succeed in their studies. Through its comprehensive platform, Chegg focuses on easing academic challenges and empowering students to achieve their educational goals.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.731.761.501.534,669,3991.53
1/29/20251.601.741.601.732,797,2761.73
1/28/20251.491.641.461.612,650,4671.61
1/27/20251.461.571.451.522,230,4221.52
1/24/20251.461.501.441.471,452,2591.47
1/23/20251.491.501.421.472,299,9321.47
1/22/20251.531.571.491.492,062,5051.49
1/21/20251.471.541.451.512,739,8851.51
1/17/20251.571.601.451.483,126,4731.48
1/16/20251.521.561.481.541,462,7171.54
1/15/20251.531.561.471.542,246,8501.54
1/14/20251.551.581.431.506,859,7521.50
1/13/20251.731.751.601.621,748,0041.62
1/10/20251.631.791.581.792,480,2711.79
1/08/20251.751.751.621.652,102,9371.65
1/07/20251.781.871.771.812,461,5681.81
1/06/20251.721.801.651.772,737,2531.77
1/03/20251.701.701.601.652,629,1691.65
1/02/20251.671.791.641.683,112,2811.68
12/31/20241.530.001.611.6101.61
12/30/20241.551.561.491.533,744,8061.53
12/27/20241.631.681.571.582,568,1781.58
12/26/20241.601.641.541.643,449,1541.64
12/24/20241.651.661.591.611,131,8611.61
12/23/20241.761.771.641.653,212,2671.65
12/20/20241.801.861.771.774,001,5631.77
12/19/20241.971.991.781.843,106,7351.84
12/18/20242.202.221.931.972,831,9451.97
12/17/20242.302.402.182.192,972,7912.19
12/16/20242.162.382.082.323,837,6672.32
12/13/20242.212.242.092.194,374,9712.19
12/12/20242.272.322.202.243,301,2742.24
12/11/20242.472.522.282.304,346,4172.30
12/10/20242.632.652.402.464,263,4372.46
12/09/20242.452.732.422.654,480,7022.65
12/06/20242.502.512.352.402,684,4882.40
12/05/20242.552.592.382.453,189,0222.45
12/04/20242.472.672.442.566,760,7142.56
12/03/20242.372.472.292.455,794,0452.45
12/02/20242.112.402.102.377,245,6812.37
11/29/20242.272.302.092.113,513,5602.11
11/27/20242.272.362.182.303,990,8232.30
11/26/20242.272.312.132.244,254,0152.24
11/25/20242.082.362.082.269,884,4452.26
11/22/20241.772.021.772.014,560,5852.01
11/21/20241.751.811.661.802,911,1571.80
11/20/20241.681.761.621.732,887,4721.73
11/19/20241.701.751.661.682,760,9161.68
11/18/20241.681.821.661.733,256,9751.73
11/15/20241.731.781.661.724,183,6181.72
11/14/20241.601.731.551.715,151,8891.71
11/13/20241.471.591.341.5812,447,1271.58
11/12/20241.861.911.741.775,712,6551.77
11/11/20241.751.881.741.863,606,2001.86
11/08/20241.731.741.681.721,879,6411.72
11/07/20241.731.761.701.722,482,3711.72
11/06/20241.871.921.711.763,862,7811.76
11/05/20241.671.801.671.792,721,2481.79
11/04/20241.601.801.601.673,255,9861.67
11/01/20241.601.671.591.633,121,1131.63
10/31/20241.651.661.571.603,256,8191.60