Home

Cullen/Frost Bankers, Inc. Common Stock (CFR)

139.40
-1.13 (-0.80%)

Cullen/Frost Bankers is a Texas-based financial holding company that primarily provides a range of banking and financial services through its subsidiary, Frost Bank

The company offers personal and commercial banking products, including checking and savings accounts, loans, mortgages, and wealth management services. Additionally, it delivers investment and insurance solutions, as well as specialized financial services tailored to various sectors such as real estate and agriculture. With a strong focus on customer service and community engagement, Cullen/Frost Bankers aims to foster lasting relationships with its clients while contributing to the economic development of the regions it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025140.32141.62138.90139.40619,624139.40
1/30/2025139.14146.44138.86140.53953,553140.53
1/29/2025139.09141.71138.05138.80530,049138.80
1/28/2025140.56141.94139.32140.24389,020140.24
1/27/2025140.42141.69139.74141.12564,931141.12
1/24/2025139.43141.90138.48139.33971,978139.33
1/23/2025140.46140.95139.47140.22468,821140.22
1/22/2025142.04142.65139.99140.19437,302140.19
1/21/2025144.10145.53142.47142.60482,131142.60
1/17/2025141.03143.43140.92143.19351,311143.19
1/16/2025139.76141.29139.25140.36547,764140.36
1/15/2025142.39143.76139.42140.57471,767140.57
1/14/2025135.80139.10135.77138.91352,531138.91
1/13/2025131.99134.90131.99134.41455,697134.41
1/10/2025133.49133.89130.64132.61561,304132.61
1/08/2025133.98136.52133.11135.68317,762135.68
1/07/2025136.08136.56133.54134.58381,134134.58
1/06/2025134.95137.79134.61135.12302,827135.12
1/03/2025132.96134.58131.51134.40209,531134.40
1/02/2025134.97135.73132.52132.76247,780132.76
12/31/2024134.680.00134.68134.250134.25
12/30/2024134.69135.59133.05134.68194,466134.68
12/27/2024135.60136.92133.60135.24188,514135.24
12/26/2024135.31136.82134.39136.61195,403136.61
12/24/2024134.83136.45134.15135.96129,300135.96
12/23/2024132.06134.47131.95134.30292,166134.30
12/20/2024130.36134.87130.36132.87977,189132.87
12/19/2024133.07134.57130.94131.29300,686131.29
12/18/2024137.94138.84130.30130.79481,101130.79
12/17/2024138.69140.00136.05136.62476,065136.62
12/16/2024137.96140.38137.55139.57344,126139.57
12/13/2024137.57138.11136.20137.80280,228137.80
12/12/2024138.05139.40137.48137.56329,631137.56
12/11/2024138.27139.88137.41138.35247,916138.35
12/10/2024137.36139.00136.12137.41218,918137.41
12/09/2024138.18139.59137.08137.13274,314137.13
12/06/2024139.39139.52137.55138.26242,397138.26
12/05/2024140.91141.92137.98138.22267,434138.22
12/04/2024138.99140.35138.03140.25218,706140.25
12/03/2024140.11140.18138.48139.39212,493139.39
12/02/2024141.62141.62139.01140.10291,656140.10
11/29/2024142.83142.83139.93140.62178,951140.62
11/27/2024143.80144.81142.19142.38226,237141.43
11/26/2024142.92144.15142.08142.91319,649141.96
11/25/2024143.75147.64143.61143.92556,787142.96
11/22/2024139.72142.63139.49142.32434,295141.37
11/21/2024138.80141.16138.44139.53271,302138.60
11/20/2024137.37138.19136.33137.79346,473136.87
11/19/2024136.18138.76136.18137.83264,110136.91
11/18/2024138.96139.98138.41138.48460,559137.56
11/15/2024140.05140.70137.71139.27272,037138.34
11/14/2024139.58140.88137.72139.48463,591138.55
11/13/2024141.42142.53138.35138.68503,287137.75
11/12/2024142.11143.56140.04140.98598,622140.04
11/11/2024141.83144.89141.19143.02445,472142.07
11/08/2024139.01140.25136.91139.17439,428138.24
11/07/2024142.03142.19137.65138.05859,507137.13
11/06/2024137.18144.19136.59143.661,234,901142.70
11/05/2024125.26127.79124.54127.58454,184126.73
11/04/2024125.70126.09123.20124.91553,682124.08
11/01/2024129.95129.95125.55125.98637,622125.14