Home

Carnival Corp (CCL)

28.18
-0.32 (-1.11%)

Carnival Corporation is a prominent global cruise company that operates a diverse fleet of cruise ships under various brands, offering vacation experiences to travelers around the world

The company specializes in providing a wide range of cruise itineraries, including popular destinations like the Caribbean, Europe, and Asia. Alongside its cruise operations, Carnival also focuses on delivering exceptional onboard entertainment, dining, and hospitality services, making it a leader in the leisure travel industry. With a commitment to innovation and sustainability, the company continuously works to enhance the vacation experience while minimizing its environmental impact.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202528.1628.5028.0128.4919,903,75128.49
1/29/202527.7728.1227.3727.9139,247,33127.91
1/28/202525.7927.8225.7627.7740,489,60027.77
1/27/202525.0125.8724.8825.6817,583,35425.68
1/24/202525.5225.7425.3525.4217,631,73425.42
1/23/202525.2525.6524.9525.6115,366,48125.61
1/22/202525.8725.9225.1125.2516,673,57925.25
1/21/202526.4426.7725.5325.6030,234,80525.60
1/17/202525.2026.1125.1725.8521,345,43625.85
1/16/202524.9125.1124.5925.0514,681,04825.05
1/15/202525.2225.2724.6624.9427,929,29024.94
1/14/202524.0824.5923.8324.5116,462,89824.51
1/13/202523.7324.1823.5523.8916,139,35923.89
1/10/202523.5524.5223.3424.2720,698,58624.27
1/08/202523.5124.2723.4024.1818,531,02524.18
1/07/202524.0824.1723.2723.8423,121,47123.84
1/06/202524.6524.7424.0624.1320,044,39224.13
1/03/202525.0325.1023.9324.3820,575,54124.38
1/02/202525.1325.4024.6025.0126,408,16725.01
12/31/202425.050.0025.0524.92024.92
12/30/202424.5425.3524.3125.0515,478,04225.05
12/27/202425.4125.5424.8925.0814,967,44425.08
12/26/202425.4825.8325.3625.6612,363,76025.66
12/24/202426.0026.0525.4225.7910,234,87725.79
12/23/202426.5226.5425.2625.7335,120,36325.73
12/20/202425.7827.1425.4426.8061,015,00426.80
12/19/202425.0025.4524.7725.2715,562,88925.27
12/18/202426.1126.1924.5524.8221,852,94424.82
12/17/202425.8725.9825.4025.7217,323,89925.72
12/16/202426.2826.4625.8525.9115,736,27225.91
12/13/202426.2826.4125.7825.9013,799,15425.90
12/12/202426.5026.7826.1826.1815,729,34226.18
12/11/202425.9326.6125.9326.6115,163,55026.61
12/10/202425.9626.3625.6425.8318,642,14625.83
12/09/202426.5626.5925.3325.3919,571,23025.39
12/06/202426.4926.6525.8926.6118,633,21526.61
12/05/202426.9927.1626.4226.4522,063,98426.45
12/04/202426.2626.7926.2626.7819,851,99926.78
12/03/202426.0926.5725.9326.1119,165,64926.11
12/02/202425.6726.6625.6325.9921,164,51325.99
11/29/202425.2725.5825.2625.438,047,74025.43
11/27/202425.3525.5225.1425.149,131,35325.14
11/26/202425.0825.8024.9725.3420,985,34525.34
11/25/202425.2025.4425.0525.1924,623,52625.19
11/22/202425.3525.5824.8424.9032,540,42524.90
11/21/202425.1325.6025.0025.3519,100,01025.35
11/20/202425.1825.4524.8925.0814,482,07125.08
11/19/202424.0025.2223.8625.1325,759,53825.13
11/18/202424.2224.6423.9524.5124,142,78824.51
11/15/202424.0124.4123.9224.3118,410,67424.31
11/14/202424.5724.9924.2624.3120,908,49424.31
11/13/202424.5824.8324.3224.5517,550,67924.55
11/12/202424.2224.7824.2124.5918,173,33724.59
11/11/202424.5024.7324.0124.6020,424,83424.60
11/08/202423.7024.4123.6724.0718,979,48624.07
11/07/202423.8324.1923.6823.6824,727,28923.68
11/06/202423.6324.3423.5124.2348,630,71224.23
11/05/202421.9422.6721.9422.4517,635,12622.45
11/04/202421.8022.2021.5521.9116,780,21021.91
11/01/202422.0022.1521.7521.9023,499,00421.90
10/31/202422.4923.0521.9122.0032,487,09022.00