Home

CBRE Group (CBRE)

146.15
+1.50 (1.04%)

CBRE Group is a leading global real estate services and investment firm that provides a comprehensive range of services to property owners, investors, and occupiers

The company specializes in offering services such as property management, project management, facilities management, investment analysis, and real estate leasing. With a vast network of professionals and extensive market knowledge, CBRE aims to deliver innovative solutions and maximize the value of real estate assets for its clients across various sectors, including commercial, residential, and industrial real estate. The firm is committed to sustainability and utilizes advanced technology to enhance operational efficiencies and drive strategic advantages in the real estate market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025144.08146.83142.63144.652,046,546144.65
1/29/2025143.09143.73141.36141.642,568,898141.64
1/28/2025142.87143.69142.03142.601,960,166142.60
1/27/2025140.55143.57140.28143.121,522,260143.12
1/24/2025139.95141.77138.31141.131,554,957141.13
1/23/2025139.21141.35138.74141.021,668,340141.02
1/22/2025140.46141.25138.91139.442,219,890139.44
1/21/2025138.83141.13138.50140.942,027,993140.94
1/17/2025135.71137.25134.41136.912,146,121136.91
1/16/2025131.00135.44130.76134.751,660,703134.75
1/15/2025131.88132.80130.29131.302,118,187131.30
1/14/2025126.69126.90124.19124.911,527,834124.91
1/13/2025123.00123.65121.24123.561,930,094123.56
1/10/2025127.00127.36120.26123.672,800,673123.67
1/08/2025128.65130.00127.44129.781,593,943129.78
1/07/2025132.56133.57128.34128.641,658,935128.64
1/06/2025131.55133.92131.38132.391,546,008132.39
1/03/2025130.19131.88129.47131.501,155,948131.50
1/02/2025132.02132.20128.78129.901,229,820129.90
12/31/2024130.270.00131.29131.290131.29
12/30/2024129.74131.10128.57130.271,083,458130.27
12/27/2024130.81132.17130.19130.63975,750130.63
12/26/2024131.12132.30131.00132.00775,840132.00
12/24/2024130.12132.09129.79131.921,026,032131.92
12/23/2024127.36130.68127.00130.511,606,831130.51
12/20/2024126.71130.25126.40129.166,110,228129.16
12/19/2024129.66131.33126.02126.041,440,549126.04
12/18/2024136.00136.91128.59128.922,517,790128.92
12/17/2024137.00137.75135.52135.832,254,663135.83
12/16/2024139.00139.94137.74137.932,648,407137.93
12/13/2024138.78139.98136.01137.302,045,015137.30
12/12/2024137.14140.70136.92139.692,180,795139.69
12/11/2024137.30138.80136.86137.662,307,374137.66
12/10/2024136.69138.96135.54135.881,548,150135.88
12/09/2024137.66138.53136.23137.291,421,468137.29
12/06/2024138.35139.70137.66137.881,148,409137.88
12/05/2024137.29138.00135.97136.421,382,413136.42
12/04/2024135.88137.79133.57137.752,167,599137.75
12/03/2024138.35138.59136.88137.131,524,364137.13
12/02/2024140.12140.46137.75138.391,970,927138.39
11/29/2024140.09141.41139.00139.991,344,161139.99
11/27/2024141.11142.00140.30140.711,734,917140.71
11/26/2024139.49141.05138.93140.432,216,586140.43
11/25/2024136.78140.97135.55138.694,553,640138.69
11/22/2024134.31135.72132.66135.432,330,472135.43
11/21/2024132.73132.77131.49131.652,095,510131.65
11/20/2024131.25131.97130.11131.781,462,207131.78
11/19/2024131.80133.42130.96132.161,901,407132.16
11/18/2024129.66132.84129.19132.671,873,039132.67
11/15/2024131.34132.42130.02130.231,660,305130.23
11/14/2024134.35135.11131.30132.002,456,205132.00
11/13/2024135.39136.40134.75135.551,611,503135.55
11/12/2024135.00136.77133.73133.801,555,917133.80
11/11/2024136.73137.93135.41135.802,074,676135.80
11/08/2024132.75137.09131.19136.081,691,087136.08
11/07/2024129.84132.71129.84132.052,418,424132.05
11/06/2024136.50136.92127.91129.402,593,264129.40
11/05/2024130.73134.72130.29134.72980,666134.72
11/04/2024130.30132.45130.30131.541,083,734131.54
11/01/2024131.93132.71130.08130.181,186,242130.18
10/31/2024130.81132.16130.10130.972,110,002130.97