Perspective Therapeutics, Inc. Common Stock (CATX)
3.5500
-0.2600 (-6.82%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 3.82 | 3.91 | 3.52 | 3.55 | 885,644 | 3.55 |
| 1/30/2025 | 3.65 | 3.91 | 3.63 | 3.81 | 911,142 | 3.81 |
| 1/29/2025 | 3.73 | 3.76 | 3.50 | 3.61 | 643,420 | 3.61 |
| 1/28/2025 | 3.92 | 3.99 | 3.56 | 3.66 | 1,051,824 | 3.66 |
| 1/27/2025 | 3.98 | 4.12 | 3.80 | 3.83 | 1,657,157 | 3.83 |
| 1/24/2025 | 3.64 | 4.24 | 3.64 | 4.01 | 1,741,108 | 4.01 |
| 1/23/2025 | 3.59 | 3.76 | 3.51 | 3.63 | 821,284 | 3.63 |
| 1/22/2025 | 3.54 | 3.67 | 3.50 | 3.60 | 640,353 | 3.60 |
| 1/21/2025 | 3.46 | 3.75 | 3.40 | 3.52 | 1,359,793 | 3.52 |
| 1/17/2025 | 3.18 | 3.45 | 3.10 | 3.43 | 1,116,536 | 3.43 |
| 1/16/2025 | 3.28 | 3.35 | 3.02 | 3.16 | 1,134,320 | 3.16 |
| 1/15/2025 | 3.33 | 3.35 | 3.15 | 3.27 | 1,435,389 | 3.27 |
| 1/14/2025 | 3.40 | 3.40 | 3.15 | 3.20 | 1,539,702 | 3.20 |
| 1/13/2025 | 3.47 | 3.50 | 3.27 | 3.40 | 1,260,030 | 3.40 |
| 1/10/2025 | 3.48 | 3.54 | 3.31 | 3.50 | 1,291,229 | 3.50 |
| 1/08/2025 | 3.73 | 3.73 | 3.48 | 3.53 | 1,041,598 | 3.53 |
| 1/07/2025 | 3.55 | 3.74 | 3.53 | 3.72 | 1,029,037 | 3.72 |
| 1/06/2025 | 3.54 | 3.62 | 3.23 | 3.53 | 1,155,086 | 3.53 |
| 1/03/2025 | 3.34 | 3.57 | 3.28 | 3.51 | 1,211,217 | 3.51 |
| 1/02/2025 | 3.24 | 3.50 | 3.21 | 3.31 | 816,132 | 3.31 |
| 12/31/2024 | 3.06 | 0.00 | 3.19 | 3.19 | 0 | 3.19 |
| 12/30/2024 | 3.18 | 3.20 | 2.96 | 3.06 | 1,128,368 | 3.06 |
| 12/27/2024 | 3.28 | 3.39 | 3.18 | 3.19 | 661,661 | 3.19 |
| 12/26/2024 | 3.20 | 3.33 | 3.11 | 3.29 | 737,465 | 3.29 |
| 12/24/2024 | 3.19 | 3.28 | 3.09 | 3.25 | 502,853 | 3.25 |
| 12/23/2024 | 2.87 | 3.33 | 2.86 | 3.14 | 1,401,009 | 3.14 |
| 12/20/2024 | 2.81 | 2.96 | 2.80 | 2.85 | 2,862,798 | 2.85 |
| 12/19/2024 | 3.01 | 3.04 | 2.70 | 2.87 | 1,164,977 | 2.87 |
| 12/18/2024 | 3.10 | 3.29 | 2.95 | 2.97 | 1,320,018 | 2.97 |
| 12/17/2024 | 3.46 | 3.47 | 3.07 | 3.07 | 1,536,813 | 3.07 |
| 12/16/2024 | 3.47 | 3.60 | 3.40 | 3.48 | 1,556,129 | 3.48 |
| 12/13/2024 | 3.48 | 3.59 | 3.27 | 3.48 | 1,352,910 | 3.48 |
| 12/12/2024 | 3.42 | 3.56 | 3.31 | 3.47 | 1,352,104 | 3.47 |
| 12/11/2024 | 3.68 | 3.74 | 3.42 | 3.45 | 1,544,822 | 3.45 |
| 12/10/2024 | 3.75 | 3.83 | 3.53 | 3.65 | 1,241,765 | 3.65 |
| 12/09/2024 | 4.13 | 4.13 | 3.72 | 3.77 | 1,628,251 | 3.77 |
| 12/06/2024 | 3.74 | 3.85 | 3.53 | 3.76 | 1,469,672 | 3.76 |
| 12/05/2024 | 3.81 | 3.99 | 3.65 | 3.72 | 1,121,551 | 3.72 |
| 12/04/2024 | 4.01 | 4.03 | 3.66 | 3.71 | 1,655,140 | 3.71 |
| 12/03/2024 | 4.17 | 4.20 | 3.93 | 4.00 | 1,469,969 | 4.00 |
| 12/02/2024 | 4.35 | 4.38 | 4.10 | 4.15 | 1,595,546 | 4.15 |
| 11/29/2024 | 4.15 | 4.52 | 4.15 | 4.35 | 1,396,665 | 4.35 |
| 11/27/2024 | 4.60 | 4.64 | 4.12 | 4.12 | 2,240,972 | 4.12 |
| 11/26/2024 | 4.06 | 4.64 | 3.98 | 4.40 | 3,799,964 | 4.40 |
| 11/25/2024 | 3.55 | 4.24 | 3.48 | 3.69 | 5,766,871 | 3.69 |
| 11/22/2024 | 3.06 | 3.58 | 2.94 | 3.47 | 10,529,296 | 3.47 |
| 11/21/2024 | 4.47 | 4.59 | 2.94 | 3.00 | 12,603,696 | 3.00 |
| 11/20/2024 | 6.79 | 6.87 | 6.01 | 6.17 | 1,156,611 | 6.17 |
| 11/19/2024 | 6.55 | 7.08 | 6.55 | 6.78 | 1,561,928 | 6.78 |
| 11/18/2024 | 7.95 | 7.95 | 6.79 | 6.96 | 1,501,748 | 6.96 |
| 11/15/2024 | 8.93 | 8.93 | 7.87 | 7.88 | 1,849,338 | 7.88 |
| 11/14/2024 | 10.03 | 10.06 | 8.86 | 8.92 | 1,473,309 | 8.92 |
| 11/13/2024 | 10.77 | 10.77 | 9.85 | 9.93 | 1,157,192 | 9.93 |
| 11/12/2024 | 11.13 | 11.17 | 10.51 | 10.67 | 1,065,402 | 10.67 |
| 11/11/2024 | 11.50 | 11.69 | 11.03 | 11.09 | 538,506 | 11.09 |
| 11/08/2024 | 11.71 | 11.83 | 11.13 | 11.25 | 607,286 | 11.25 |
| 11/07/2024 | 12.26 | 12.42 | 11.67 | 11.78 | 1,049,664 | 11.78 |
| 11/06/2024 | 12.51 | 12.82 | 12.18 | 12.34 | 775,606 | 12.34 |
| 11/05/2024 | 12.15 | 12.39 | 11.95 | 12.34 | 426,051 | 12.34 |
| 11/04/2024 | 12.09 | 12.90 | 11.79 | 12.19 | 553,811 | 12.19 |
| 11/01/2024 | 11.97 | 12.21 | 11.64 | 12.09 | 482,202 | 12.09 |