Home

Cars.com Inc. Common Stock (CARS)

17.92
-0.58 (-3.14%)

Cars.com Inc is a comprehensive online automotive marketplace that connects car buyers and sellers, offering a platform for new and used vehicle listings, dealer services, and consumer resources

The company provides a suite of tools and services designed to simplify the car shopping experience, including reviews, research materials, and financing options. By leveraging technology and data-driven insights, Cars.com helps users make informed decisions throughout the car purchasing process while also assisting dealerships in reaching a wider audience and enhancing their online presence.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202518.9019.0018.4318.50338,82418.50
1/29/202518.5818.9518.4618.86801,41518.86
1/28/202518.1018.7117.8318.61644,25018.61
1/27/202517.5018.1817.4818.12485,84618.12
1/24/202517.8217.8817.4417.59317,46417.59
1/23/202517.0517.7617.0517.74357,38917.74
1/22/202517.5617.6417.1317.16311,78517.16
1/21/202517.7817.8017.5617.65352,37317.65
1/17/202517.9317.9317.4517.64273,91017.64
1/16/202517.7217.7717.5217.66326,35717.66
1/15/202517.3217.8017.2817.72315,81017.72
1/14/202517.0417.3516.8416.94551,30416.94
1/13/202516.6017.0516.6016.96376,69216.96
1/10/202516.5016.8416.1816.83434,44916.83
1/08/202516.9116.9816.7116.86450,03316.86
1/07/202517.1517.3016.8617.19548,16217.19
1/06/202517.2617.4217.0817.08461,64217.08
1/03/202516.9517.2216.7317.13375,80317.13
1/02/202517.5117.6116.8416.84389,91716.84
12/31/202417.400.0017.4017.33017.33
12/30/202417.2217.4216.9317.40399,30517.40
12/27/202417.5717.6717.0517.36309,93017.36
12/26/202417.2917.7617.2517.75370,07117.75
12/24/202417.4417.4417.1317.36125,38217.36
12/23/202417.4217.6317.3117.46383,60017.46
12/20/202417.1017.7717.1017.462,020,73817.46
12/19/202417.6517.7817.3017.41326,64017.41
12/18/202418.2918.4417.1917.39553,45417.39
12/17/202418.6018.6818.1118.15451,78918.15
12/16/202418.3318.7618.2618.70537,69118.70
12/13/202418.7118.7418.2218.34338,60218.34
12/12/202419.2319.3018.7518.78323,12118.78
12/11/202419.3719.5118.9219.34465,09819.34
12/10/202419.1719.4718.9319.18521,79419.18
12/09/202418.8219.2818.8219.14593,92219.14
12/06/202419.5719.6118.6518.78563,31118.78
12/05/202420.0720.1819.3219.33495,68419.33
12/04/202420.0220.4719.9820.10656,63120.10
12/03/202420.0220.3619.6719.94619,94219.94
12/02/202419.6220.0919.3519.951,085,11519.95
11/29/202419.9519.9519.4519.87553,46819.87
11/27/202419.7019.8019.4519.70443,24219.70
11/26/202419.7620.0219.6019.66503,58319.66
11/25/202419.6120.0019.4019.89559,13519.89
11/22/202418.5519.3618.5219.33832,76519.33
11/21/202418.4218.5518.2218.47897,31418.47
11/20/202418.5518.6618.2918.31923,53318.31
11/19/202418.4818.7518.2118.50610,31018.50
11/18/202418.7218.8618.6418.68384,64418.68
11/15/202418.8518.9318.5918.72429,56718.72
11/14/202418.8819.0418.4818.70414,30118.70
11/13/202419.4619.4918.8218.88640,31118.88
11/12/202419.2219.4519.1819.35683,86219.35
11/11/202418.6319.4218.6119.39565,90819.39
11/08/202417.5118.7717.5118.50826,89718.50
11/07/202417.6018.1717.1317.851,405,96817.85
11/06/202416.7516.8916.4116.811,920,88916.81
11/05/202415.7116.0615.5216.06850,01016.06
11/04/202416.0616.1415.8415.88336,49515.88
11/01/202415.9716.1815.8716.03433,02916.03
10/31/202415.9316.2715.8915.99427,39815.99