Home

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (CANF)

1.4800
-0.0700 (-4.52%)

Can-Fite Biopharma Ltd is a biopharmaceutical company that focuses on the development of innovative therapies for the treatment of cancer and other serious diseases

The company leverages its proprietary drug development platform to create targeted molecular medicines, which are designed to treat conditions such as psoriasis, liver disease, and various types of cancer. Can-Fite is dedicated to advancing its clinical trials and bringing promising therapies to market, with an emphasis on improving patient outcomes and addressing unmet medical needs in the pharmaceutical landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.511.551.461.4873,5081.48
1/30/20251.531.571.511.5543,6781.55
1/29/20251.581.591.521.5351,5081.53
1/28/20251.561.611.531.5648,6951.56
1/27/20251.551.601.501.56390,7921.56
1/24/20251.551.601.491.5669,6591.56
1/23/20251.521.561.451.53103,7271.53
1/22/20251.561.591.491.5470,7841.54
1/21/20251.551.641.531.5879,1341.58
1/17/20251.571.601.531.5578,8661.55
1/16/20251.561.641.561.5956,6101.59
1/15/20251.611.631.551.5981,8391.59
1/14/20251.581.621.571.6257,5471.62
1/13/20251.601.641.561.57114,4821.57
1/10/20251.661.661.571.58174,9891.58
1/08/20251.671.671.571.5758,2681.57
1/07/20251.751.771.641.66117,8891.66
1/06/20251.801.841.721.75112,4601.75
1/03/20251.801.831.731.81137,1721.81
1/02/20251.601.821.601.79244,8691.79
12/31/20241.540.001.631.6301.63
12/30/20241.581.601.511.54173,4761.54
12/27/20241.511.581.491.5892,6311.58
12/26/20241.431.541.431.52199,2541.52
12/24/20241.451.491.411.43102,7861.43
12/23/20241.471.541.451.4686,3551.46
12/20/20241.421.501.421.48213,5721.48
12/19/20241.411.451.351.42212,7391.42
12/18/20241.411.411.301.33232,3281.33
12/17/20241.471.471.351.42394,8371.42
12/16/20241.551.581.481.51241,2271.51
12/13/20241.601.611.511.58186,6311.58
12/12/20241.611.721.581.63517,3691.63
12/11/20241.601.671.531.62395,4771.62
12/10/20241.561.601.501.60381,4801.60
12/09/20241.551.601.531.58432,0711.58
12/06/20241.571.621.421.61884,2481.61
12/05/20241.621.631.501.53918,7881.53
12/04/20241.982.021.291.5917,882,5961.59
12/03/20242.272.351.991.99178,1191.99
12/02/20242.242.352.042.17125,4402.17
11/29/20242.202.282.142.2039,3442.20
11/27/20242.102.252.072.1086,1772.10
11/26/20242.082.101.972.0591,5772.05
11/25/20242.002.141.982.1199,8802.11
11/22/20242.002.021.901.9699,4201.96
11/21/20242.022.041.971.9753,8731.97
11/20/20242.052.091.902.0195,5652.01
11/19/20242.022.111.962.0360,6512.03
11/18/20242.002.111.992.0089,8372.00
11/15/20242.002.081.931.9660,6921.96
11/14/20242.062.141.981.9949,1771.99
11/13/20242.112.212.032.0787,6482.07
11/12/20242.102.202.032.0852,5192.08
11/11/20242.102.222.092.1173,7152.11
11/08/20242.112.192.052.1247,1082.12
11/07/20242.182.382.052.0592,9902.05
11/06/20242.202.252.042.1962,5862.19
11/05/20242.192.272.102.1931,3782.19
11/04/20242.192.502.072.15155,6072.15
11/01/20242.202.252.042.1631,6092.16