Home

CAE (CAE)

24.39
0.00 (0.00%)

CAE is a global leader in providing advanced simulation and training solutions for various industries, including aviation, defense, healthcare, and mining

The company specializes in developing high-fidelity simulators, training software, and integrated training solutions designed to enhance safety, efficiency, and operational readiness. With a commitment to innovation, CAE leverages cutting-edge technologies like artificial intelligence and virtual reality to deliver immersive training experiences that prepare individuals and organizations for real-world challenges. The company also offers a range of consulting services to help clients optimize their training and operational strategies.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202524.3224.6824.1724.39498,34724.39
1/29/202524.4024.4024.0624.24334,64524.24
1/28/202524.2924.3623.9424.34463,05124.34
1/27/202524.1724.3024.0324.291,009,10224.29
1/24/202524.3624.4224.1424.31300,50724.31
1/23/202524.2924.5324.1324.36420,64824.36
1/22/202524.3624.4922.5324.19610,40124.19
1/21/202524.2524.7223.2824.67481,36024.67
1/17/202524.1724.3523.9424.16241,30824.16
1/16/202524.0224.1723.5824.06615,67824.06
1/15/202523.8124.3022.7724.07735,21424.07
1/14/202523.6123.7923.4323.57289,68423.57
1/13/202523.5523.8123.4123.53274,65823.53
1/10/202523.6823.8523.3323.73397,67723.73
1/08/202523.6023.6923.4123.64636,66323.64
1/07/202523.7823.9723.6623.72339,64423.72
1/06/202524.2524.3523.6523.71395,58123.71
1/03/202524.5524.5524.3124.33173,76224.33
1/02/202525.3625.4524.0924.37515,82624.37
12/31/202425.320.0025.3825.38025.38
12/30/202425.1725.5324.9525.32463,37225.32
12/27/202424.9625.3424.9025.32319,72225.32
12/26/202424.8325.0224.6925.00176,88525.00
12/24/202424.4324.8624.4324.81186,74824.81
12/23/202423.8524.6023.7024.55360,01124.55
12/20/202422.7924.0222.7523.77647,60223.77
12/19/202422.8923.0722.7022.94239,15822.94
12/18/202423.4823.8022.6022.70636,94822.70
12/17/202423.3423.8523.3423.60381,62323.60
12/16/202423.1423.5923.1323.55259,55623.55
12/13/202423.3723.4923.2023.28197,47023.28
12/12/202423.5423.6223.3623.45426,80323.45
12/11/202423.5423.6523.3523.53334,69723.53
12/10/202423.2823.4723.1923.33450,49123.33
12/09/202423.5123.7323.2523.26555,56823.26
12/06/202423.0723.6323.0723.51387,73823.51
12/05/202423.3823.5123.2323.45454,54623.45
12/04/202423.4123.6423.2423.30560,78223.30
12/03/202423.5523.7523.3923.63250,02223.63
12/02/202423.6224.0223.2823.59590,69323.59
11/29/202423.4123.5423.1723.47420,82523.47
11/27/202423.0023.3922.9823.33587,71623.33
11/26/202423.0823.1322.9023.07593,62223.07
11/25/202422.9523.3522.8623.30671,06223.30
11/22/202423.4023.4022.4722.90769,30722.90
11/21/202422.7923.4622.6223.31701,78623.31
11/20/202422.5222.8222.3322.69379,26722.69
11/19/202422.1622.5322.0722.47713,50822.47
11/18/202421.7822.3421.7322.26548,82322.26
11/15/202421.8921.9821.4021.75758,11021.75
11/14/202421.5122.1121.4721.991,097,55521.99
11/13/202421.1122.0120.4721.532,118,12921.53
11/12/202419.1619.3518.9819.33462,33819.33
11/11/202419.0419.4619.0419.25525,85819.25
11/08/202418.7918.9318.6718.87454,70118.87
11/07/202419.0019.4418.7918.85309,07318.85
11/06/202418.9519.2118.6318.88445,53218.88
11/05/202418.2818.8018.2318.71421,14218.71
11/04/202417.9818.3917.9418.05416,62718.05
11/01/202417.7018.2617.6517.95507,67017.95
10/31/202418.6818.8017.5917.60879,64017.60