Home

BrightView Holdings, Inc. Common Stock (BV)

15.76
-0.29 (-1.81%)

Brightview Holdings Inc is a leading provider of landscape services in the United States, specializing in commercial landscaping and maintenance

The company offers a broad range of services, including landscape design, installation, and maintenance, as well as irrigation and tree care. By focusing on enhancing the natural beauty of outdoor spaces, Brightview serves a diverse clientele, including municipalities, commercial properties, and residential communities. The company's commitment to sustainability and customer service positions it as a trusted partner in transforming and maintaining quality landscapes across the country.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202516.0916.1615.6415.76517,31515.76
1/30/202516.0916.2515.9516.05292,17916.05
1/29/202515.5815.8515.5715.80350,99115.80
1/28/202515.4415.6915.4115.53306,52015.53
1/27/202515.4015.6615.3615.46351,87115.46
1/24/202515.6415.8215.4415.60305,76115.60
1/23/202515.8015.8915.6615.74305,36815.74
1/22/202516.1516.1915.8415.86273,16115.86
1/21/202516.2316.3416.0716.15382,44716.15
1/17/202516.0316.1715.8115.98363,55215.98
1/16/202515.8716.0015.7615.79265,93815.79
1/15/202516.3416.3915.7515.88446,27115.88
1/14/202515.2816.0515.1315.92815,41115.92
1/13/202514.7415.1314.7115.10444,10315.10
1/10/202515.0315.1514.8715.01556,19015.01
1/08/202515.2115.4815.0715.38456,51415.38
1/07/202515.8415.9415.0115.24739,30315.24
1/06/202516.0916.1415.7715.81331,71315.81
1/03/202516.0216.0815.8216.02317,74716.02
1/02/202516.1516.2515.7515.85323,84515.85
12/31/202416.050.0016.0515.99015.99
12/30/202415.8516.2115.6616.05315,57516.05
12/27/202416.2216.3815.7816.04357,38616.04
12/26/202416.0816.4215.9616.40291,71816.40
12/24/202415.9816.1715.7916.11266,82316.11
12/23/202415.8416.0015.6715.91400,42615.91
12/20/202415.5516.1615.4315.981,045,63815.98
12/19/202416.2816.6015.9216.03259,07916.03
12/18/202416.8117.0616.0016.11662,15816.11
12/17/202416.9517.0716.5016.72453,99516.72
12/16/202416.8817.1616.8417.05261,69517.05
12/13/202416.8016.8916.5116.85421,13816.85
12/12/202417.2117.3316.7516.82310,09516.82
12/11/202416.9317.3816.8417.22309,08917.22
12/10/202416.7116.9316.5916.78291,44516.78
12/09/202417.1417.2716.5916.64483,09016.64
12/06/202418.0818.0817.2017.22541,46917.22
12/05/202417.6917.9217.4817.89746,82317.89
12/04/202417.5017.8517.1717.80909,13717.80
12/03/202417.3417.4216.9117.35542,21017.35
12/02/202417.4917.7717.1617.33551,41117.33
11/29/202417.1417.2016.8717.10145,48217.10
11/27/202417.1817.2216.6916.96289,47616.96
11/26/202416.9117.2716.8217.12601,20617.12
11/25/202417.1417.6417.0717.11538,48417.11
11/22/202416.7817.3516.6417.03590,43417.03
11/21/202415.7816.8115.7716.66879,13416.66
11/20/202415.7115.8215.4615.74459,04515.74
11/19/202415.5015.8015.4215.80469,90515.80
11/18/202415.5916.1915.5815.64550,67615.64
11/15/202416.5416.6215.4915.66905,05315.66
11/14/202416.7417.2915.0015.811,441,14715.81
11/13/202418.5318.6418.1118.25684,18918.25
11/12/202418.7218.8418.3018.38384,16318.38
11/11/202418.8318.8918.4318.73463,46118.73
11/08/202418.2918.6918.2918.57352,18118.57
11/07/202418.2718.6818.1218.25420,80518.25
11/06/202417.5718.2717.5718.24675,65618.24
11/05/202416.8417.1616.6717.12310,97817.12
11/04/202416.6117.0216.5616.84253,16216.84
11/01/202416.5716.8116.5516.67231,51616.67