Nuburu, Inc. Common Stock (BURU)

1.0200
+0.00 (0.00%)
NYSE · Last Trade: Oct 2nd, 8:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuburu, Inc. Common Stock (BURU)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20261.031.030.961.021,797,6841.02
9/30/20260.941.040.920.993,949,8950.99
9/29/20260.951.030.930.94486,2370.94
9/28/20261.011.030.930.951,198,0390.95
9/25/20261.021.040.980.99797,2870.99
9/24/20261.051.050.941.041,132,5131.04
9/23/20261.041.111.001.06861,7011.06
9/22/20261.001.090.991.042,512,3861.04
9/21/20261.011.100.991.03472,7481.03
9/18/20260.941.100.941.03905,3961.03
9/17/20261.021.030.880.941,667,6110.94
9/16/20261.121.141.041.071,651,7161.07
9/15/20261.181.251.121.205,797,6861.20
9/14/20261.941.951.271.351,376,2891.35
7/17/20260.120.000.120.0702.91
7/16/20260.110.120.110.1223,332,5664.78
7/15/20260.130.130.110.1233,140,2204.80
7/14/20260.120.130.120.1335,430,0915.05
7/13/20260.130.140.120.1269,867,4574.81
7/10/20260.140.170.140.1575,424,0675.92
7/09/20260.130.140.130.1417,179,0145.65
7/08/20260.130.140.120.1313,319,8475.28
7/07/20260.140.140.130.1313,976,3075.07
7/06/20260.130.140.120.1441,012,5545.49
7/02/20260.140.140.120.1316,019,2215.01