Home

FT Vest Laddered Deep Buffer ETF (BUFD)

23.75
-0.34 (-1.41%)
NYSE · Last Trade: Apr 21st, 5:47 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For FT Vest Laddered Deep Buffer ETF (BUFD)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202524.1324.1923.9724.09167,36624.09
4/16/202524.2524.3223.7824.08181,16724.08
4/15/202524.4124.5424.3424.37140,41024.37
4/14/202524.5524.6024.3324.45453,31424.45
4/11/202524.0524.4623.9924.35306,51724.35
4/10/202524.2624.3223.7724.12415,10524.12
4/09/202523.3024.5923.3024.48314,15324.48
4/08/202524.0924.0923.2323.45459,32623.45
4/07/202523.1823.9123.0423.62724,20423.62
4/04/202524.0624.2223.6423.62792,72423.62
4/03/202524.6524.6624.3224.39334,04424.39
4/02/202524.8425.1424.7825.10137,80425.10
4/01/202524.8525.0424.8124.97312,45724.97
3/31/202524.7324.9724.6224.95658,07524.95
3/28/202525.1325.1324.8124.85111,43224.85
3/27/202525.1225.2625.1125.12274,31625.12
3/26/202525.3825.3825.1425.21126,36125.21
3/25/202525.3125.4225.2925.35136,62225.35
3/24/202525.2025.3925.2025.31193,79025.31
3/21/202524.8725.1124.8625.0479,98725.04
3/20/202525.0225.1924.9825.07128,72625.07
3/19/202524.9525.2224.5525.12138,09925.12
3/18/202525.0625.0624.8824.94161,66924.94
3/17/202524.9425.2024.9425.08341,97225.08
3/14/202524.7925.0424.7625.00198,81425.00
3/13/202524.8424.8724.5824.66287,95024.66
3/12/202524.9225.1024.7624.88257,37724.88
3/11/202524.8825.0024.6824.82372,77624.82
3/10/202525.1725.1724.8424.95646,95524.95
3/07/202525.1925.3925.0725.34304,72525.34
3/06/202525.2925.5925.2025.25379,63225.25
3/05/202525.4125.6025.2725.55293,58025.55
3/04/202525.5125.5725.2725.381,004,65625.38
3/03/202525.8625.8625.4625.56185,89925.56
2/28/202525.5925.8025.5025.80233,05725.80
2/27/202525.8525.8525.5525.59310,49825.59
2/26/202525.7825.9025.7225.80375,27625.80
2/25/202525.8025.8925.6825.76361,51325.76
2/24/202525.9625.9625.8225.85154,20325.85
2/21/202526.0826.0925.8725.91219,05225.91
2/20/202526.1226.1226.0126.10182,34726.10
2/19/202526.1026.1226.0226.102,057,26326.10
2/18/202526.0326.1726.0026.04193,31826.04
2/14/202526.0626.0925.9926.07221,38926.07
2/13/202525.9926.0725.9126.07208,88426.07
2/12/202525.8825.9425.7425.93220,39025.93
2/11/202525.9125.9725.8825.97176,34125.97
2/10/202525.9725.9725.8725.95172,23825.95
2/07/202526.0626.0625.8525.88547,26025.88
2/06/202525.9826.0025.9025.98151,38225.98
2/05/202525.8725.9625.8125.94226,70725.94
2/04/202525.7625.9125.7425.85144,38325.85
2/03/202525.7525.8625.5925.83261,94625.83
1/31/202525.9826.0225.8325.90156,41325.90
1/30/202525.9426.0025.7925.96350,26225.96
1/29/202525.9225.9225.8125.89178,21125.89
1/28/202525.8125.9325.7625.92233,31425.92
1/27/202525.6625.8425.6625.76199,15725.76
1/24/202526.0026.0125.9025.97269,26925.97
1/23/202525.9025.9825.8725.95257,97225.95
1/22/202525.9525.9825.8725.95302,47725.95