BlackRock Credit Allocation Income Trust, Inc. (BTZ)

10.80Last Price

+0.02 (0.19%)Change

BlackRock Credit Allocation Income Trust, Inc. is a closed-end fund that focuses on generating income through investments in a diversified portfolio of fixed-income securities

The trust aims to allocate its assets strategically across a range of credit sectors, including corporate bonds, mortgage-backed securities, and other income-generating investments. By leveraging extensive research and analysis, BlackRock seeks to identify opportunities that offer attractive yields while managing risk and maintaining a balanced approach to credit exposure. The fund is designed for investors looking for regular income and potential long-term capital appreciation.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	10.82	10.86	10.79	10.80	418,385	10.80
1/30/2025	10.74	10.78	10.74	10.78	237,476	10.78
1/29/2025	10.67	10.72	10.66	10.69	146,756	10.69
1/28/2025	10.70	10.72	10.65	10.68	202,376	10.68
1/27/2025	10.67	10.70	10.64	10.69	163,154	10.69
1/24/2025	10.64	10.66	10.62	10.64	175,293	10.64
1/23/2025	10.60	10.62	10.57	10.61	207,518	10.61
1/22/2025	10.64	10.64	10.59	10.64	206,967	10.64
1/21/2025	10.57	10.65	10.53	10.61	520,538	10.61
1/17/2025	10.61	10.61	10.52	10.55	232,125	10.55
1/16/2025	10.56	10.59	10.51	10.56	204,792	10.56
1/15/2025	10.60	10.63	10.54	10.56	317,833	10.56
1/14/2025	10.56	10.59	10.53	10.56	265,081	10.48
1/13/2025	10.53	10.53	10.43	10.52	277,040	10.44
1/10/2025	10.51	10.52	10.46	10.47	216,748	10.39
1/08/2025	10.51	10.54	10.48	10.52	153,835	10.44
1/07/2025	10.55	10.55	10.45	10.49	228,889	10.41
1/06/2025	10.56	10.58	10.48	10.55	414,245	10.47
1/03/2025	10.60	10.60	10.51	10.58	313,884	10.50
1/02/2025	10.52	10.52	10.45	10.50	159,358	10.42
12/31/2024	10.42	0.00	10.46	10.46	0	10.38
12/30/2024	10.41	10.45	10.38	10.42	266,880	10.34
12/27/2024	10.45	10.51	10.40	10.42	296,961	10.34
12/26/2024	10.50	10.57	10.47	10.51	401,814	10.43
12/24/2024	10.50	10.58	10.45	10.55	249,339	10.47
12/23/2024	10.46	10.51	10.44	10.46	327,858	10.38
12/20/2024	10.42	10.51	10.41	10.48	542,267	10.40
12/19/2024	10.61	10.63	10.38	10.39	533,659	10.31
12/18/2024	10.73	10.84	10.55	10.58	314,609	10.50
12/17/2024	10.84	10.86	10.71	10.75	335,853	10.66
12/16/2024	10.87	10.90	10.81	10.82	249,269	10.73
12/13/2024	11.01	11.02	10.94	10.94	306,249	10.77
12/12/2024	11.04	11.04	10.97	10.98	265,306	10.81
12/11/2024	11.07	11.07	11.04	11.04	261,470	10.87
12/10/2024	11.04	11.06	11.01	11.02	256,712	10.85
12/09/2024	11.03	11.05	11.01	11.01	392,209	10.84
12/06/2024	11.03	11.05	10.98	11.02	262,164	10.85
12/05/2024	11.02	11.04	10.97	11.03	248,748	10.86
12/04/2024	10.94	11.01	10.93	10.99	271,804	10.82
12/03/2024	11.00	11.01	10.91	11.01	272,686	10.84
12/02/2024	10.94	11.00	10.91	10.96	406,712	10.79
11/29/2024	11.03	11.03	10.95	10.98	166,670	10.81
11/27/2024	10.90	11.00	10.82	10.97	237,965	10.80
11/26/2024	10.89	10.96	10.86	10.90	245,184	10.73
11/25/2024	10.89	10.93	10.89	10.89	198,508	10.72
11/22/2024	10.78	10.89	10.75	10.86	173,614	10.69
11/21/2024	10.72	10.78	10.68	10.75	229,887	10.58
11/20/2024	10.70	10.73	10.65	10.71	171,273	10.54
11/19/2024	10.65	10.73	10.63	10.73	242,181	10.56
11/18/2024	10.73	10.76	10.59	10.65	338,468	10.48
11/15/2024	10.82	10.83	10.59	10.75	463,795	10.58
11/14/2024	10.95	10.96	10.81	10.87	246,780	10.62
11/13/2024	11.01	11.02	10.90	10.93	211,566	10.68
11/12/2024	11.07	11.07	10.91	10.92	187,623	10.67
11/11/2024	11.10	11.11	10.96	11.08	261,817	10.82
11/08/2024	11.05	11.08	11.02	11.06	274,816	10.80
11/07/2024	10.86	11.06	10.83	11.02	176,138	10.76
11/06/2024	10.79	10.84	10.72	10.81	403,965	10.56
11/05/2024	10.81	10.84	10.76	10.81	182,320	10.56
11/04/2024	10.74	10.86	10.74	10.77	276,485	10.52
11/01/2024	10.79	10.83	10.72	10.75	375,478	10.50