Brooklyn ImmunoTherapeutics, Inc. - Common Stock (BTX)
6.9700
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/03/2025 | 7.14 | 7.25 | 6.95 | 6.97 | 870,037 | 6.97 |
| 2/28/2025 | 7.20 | 7.20 | 7.00 | 7.11 | 1,562,122 | 7.11 |
| 2/27/2025 | 7.33 | 7.35 | 7.08 | 7.14 | 1,559,004 | 7.14 |
| 2/26/2025 | 7.39 | 7.49 | 7.34 | 7.36 | 712,617 | 7.36 |
| 2/25/2025 | 7.55 | 7.62 | 7.29 | 7.39 | 1,251,679 | 7.39 |
| 2/24/2025 | 7.65 | 7.80 | 7.54 | 7.56 | 877,843 | 7.56 |
| 2/21/2025 | 7.81 | 7.81 | 7.61 | 7.66 | 761,283 | 7.66 |
| 2/20/2025 | 8.08 | 8.12 | 7.76 | 7.86 | 854,695 | 7.86 |