BlackRock Long-Term Municipal Advantage Trust (BTA)

9.8900Last Price

+0.0700 (0.71%)Change

BlackRock Long-Term Municipal Advantage Trust is an investment trust that primarily focuses on providing investors with access to a diversified portfolio of long-term municipal securities

These securities are typically issued by state and local governments to finance public projects and are often favored for their tax-exempt status. The trust aims to deliver income and capital appreciation while managing risk through professional asset management and strategic investment in a variety of municipal bonds. By doing so, it seeks to benefit investors looking for a steady stream of tax-advantaged income over the long term.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	9.82	9.89	9.82	9.89	84,952	9.89
1/30/2025	9.81	9.85	9.79	9.82	28,971	9.82
1/29/2025	9.81	9.85	9.73	9.76	39,211	9.76
1/28/2025	9.79	9.82	9.74	9.77	19,819	9.77
1/27/2025	9.85	9.85	9.75	9.81	77,733	9.81
1/24/2025	9.83	9.87	9.79	9.82	22,992	9.82
1/23/2025	9.86	9.86	9.81	9.82	46,423	9.82
1/22/2025	9.91	9.92	9.84	9.89	55,554	9.89
1/21/2025	9.86	9.88	9.83	9.85	21,479	9.85
1/17/2025	9.76	9.84	9.71	9.80	34,377	9.80
1/16/2025	9.71	9.79	9.70	9.75	13,438	9.75
1/15/2025	9.68	9.75	9.66	9.68	50,441	9.68
1/14/2025	9.58	9.64	9.56	9.62	39,418	9.57
1/13/2025	9.71	9.72	9.57	9.63	41,386	9.58
1/10/2025	9.77	9.77	9.66	9.68	44,347	9.63
1/08/2025	9.84	9.87	9.76	9.79	44,410	9.74
1/07/2025	9.97	9.97	9.78	9.81	28,659	9.76
1/06/2025	9.90	9.93	9.85	9.90	56,154	9.85
1/03/2025	9.84	10.08	9.84	9.90	51,248	9.85
1/02/2025	9.84	9.87	9.78	9.86	46,471	9.81
12/31/2024	9.75	0.00	9.76	9.76	0	9.71
12/30/2024	9.84	10.01	9.71	9.75	144,256	9.70
12/27/2024	9.90	9.93	9.78	9.83	39,750	9.78
12/26/2024	9.88	9.94	9.84	9.88	24,878	9.83
12/24/2024	9.97	9.97	9.84	9.86	12,497	9.81
12/23/2024	9.88	9.99	9.85	9.91	27,742	9.86
12/20/2024	10.16	10.19	9.47	9.88	236,909	9.83
12/19/2024	10.28	10.38	10.18	10.23	34,224	10.17
12/18/2024	10.47	10.52	10.19	10.30	32,290	10.25
12/17/2024	10.63	10.64	10.39	10.40	48,326	10.35
12/16/2024	10.71	10.76	10.60	10.67	34,130	10.61
12/13/2024	10.91	10.97	10.70	10.76	31,294	10.65
12/12/2024	10.92	11.10	10.82	10.91	70,772	10.80
12/11/2024	10.66	10.98	10.61	10.87	86,616	10.76
12/10/2024	10.47	10.66	10.45	10.60	74,364	10.50
12/09/2024	10.46	10.49	10.42	10.44	11,572	10.34
12/06/2024	10.54	10.54	10.41	10.46	33,920	10.36
12/05/2024	10.51	10.59	10.40	10.40	49,920	10.30
12/04/2024	10.50	10.60	10.50	10.51	13,744	10.41
12/03/2024	10.55	10.57	10.50	10.51	7,899	10.41
12/02/2024	10.59	10.59	10.50	10.53	28,449	10.43
11/29/2024	10.55	10.60	10.54	10.55	12,061	10.45
11/27/2024	10.39	10.58	10.37	10.53	37,933	10.43
11/26/2024	10.33	10.40	10.19	10.31	30,419	10.21
11/25/2024	10.38	10.48	10.33	10.37	26,920	10.27
11/22/2024	10.26	10.38	10.26	10.31	39,479	10.21
11/21/2024	10.30	10.42	10.24	10.25	33,021	10.15
11/20/2024	10.31	10.43	10.27	10.28	25,147	10.18
11/19/2024	10.33	10.42	10.31	10.32	20,856	10.22
11/18/2024	10.35	10.48	10.33	10.35	26,634	10.25
11/15/2024	10.46	10.47	10.35	10.35	30,049	10.25
11/14/2024	10.52	10.58	10.50	10.51	19,023	10.36
11/13/2024	10.61	10.61	10.43	10.48	28,569	10.33
11/12/2024	10.60	10.63	10.46	10.50	31,169	10.35
11/11/2024	10.71	10.73	10.39	10.65	18,472	10.50
11/08/2024	10.57	10.64	10.53	10.61	29,453	10.46
11/07/2024	10.44	10.53	10.39	10.53	68,586	10.38
11/06/2024	10.30	10.36	10.22	10.33	128,134	10.18
11/05/2024	10.25	10.43	10.24	10.30	60,132	10.15
11/04/2024	10.27	10.36	10.20	10.25	84,314	10.10
11/01/2024	10.35	10.35	10.16	10.21	21,501	10.06