Boston Scientific (BSX)

102.91Last Price

-0.13 (-0.13%)Change

Boston Scientific is a global medical technology company that specializes in the development, manufacturing, and marketing of a wide range of medical devices and solutions

The company focuses on providing innovative therapies for various medical conditions, including those affecting the cardiovascular, urology, and gastrointestinal systems, among others. Boston Scientific is committed to advancing patient care through its pioneering technologies, which are designed to improve outcomes and enhance the quality of life for patients around the world. Their product offerings include devices for minimally invasive procedures, enabling healthcare professionals to deliver high-quality care efficiently and effectively.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	103.60	104.25	102.83	103.04	6,343,556	103.04
1/29/2025	102.74	103.17	102.33	102.71	4,556,684	102.71
1/28/2025	102.28	102.93	101.64	102.32	7,905,020	102.32
1/27/2025	101.60	102.32	100.50	102.27	6,798,445	102.27
1/24/2025	101.01	102.15	100.87	101.94	4,324,927	101.94
1/23/2025	100.50	101.75	99.75	101.64	7,222,836	101.64
1/22/2025	100.91	101.65	100.14	100.31	8,170,875	100.31
1/21/2025	100.21	101.14	99.77	100.91	6,008,939	100.91
1/17/2025	97.93	99.14	97.68	98.66	7,064,061	98.66
1/16/2025	97.04	98.31	96.97	98.17	5,020,113	98.17
1/15/2025	95.73	97.36	95.37	96.89	5,328,849	96.89
1/14/2025	95.08	96.25	94.83	95.65	5,415,793	95.65
1/13/2025	93.82	95.08	93.20	94.61	4,213,942	94.61
1/10/2025	95.47	96.69	94.56	94.88	5,944,494	94.88
1/08/2025	96.68	97.13	94.75	95.95	10,747,738	95.95
1/07/2025	91.70	92.42	90.52	91.99	4,793,394	91.99
1/06/2025	90.68	91.34	90.43	91.29	4,980,423	91.29
1/03/2025	89.79	90.96	89.50	90.69	3,439,807	90.69
1/02/2025	90.02	90.16	88.81	89.38	3,369,028	89.38
12/31/2024	89.68	0.00	89.68	89.32	0	89.32
12/30/2024	89.66	90.09	89.07	89.68	3,411,369	89.68
12/27/2024	90.90	91.50	90.23	90.66	3,177,694	90.66
12/26/2024	90.68	91.55	90.59	91.45	2,601,571	91.45
12/24/2024	89.86	91.09	89.66	91.07	1,879,977	91.07
12/23/2024	89.27	89.99	88.36	89.86	3,833,801	89.86
12/20/2024	88.00	89.67	87.25	88.95	15,910,035	88.95
12/19/2024	88.04	89.24	87.72	88.67	3,003,114	88.67
12/18/2024	90.14	90.21	87.95	88.03	5,167,736	88.03
12/17/2024	90.50	90.91	89.71	90.43	4,903,764	90.43
12/16/2024	90.78	91.59	89.49	90.46	5,788,088	90.46
12/13/2024	90.54	91.03	90.05	90.11	3,181,521	90.11
12/12/2024	90.71	91.37	90.32	90.42	4,050,820	90.42
12/11/2024	90.61	90.97	90.15	90.56	3,168,443	90.56
12/10/2024	89.29	90.47	88.73	90.20	4,610,785	90.20
12/09/2024	90.12	90.67	88.51	88.72	4,877,266	88.72
12/06/2024	90.36	90.80	89.96	90.07	3,302,017	90.07
12/05/2024	90.00	91.06	89.76	90.53	4,173,462	90.53
12/04/2024	90.38	91.31	90.05	90.84	3,507,283	90.84
12/03/2024	90.00	90.79	89.62	90.47	3,191,886	90.47
12/02/2024	90.78	91.34	90.20	90.43	3,387,969	90.43
11/29/2024	90.51	91.32	89.89	90.66	3,446,975	90.66
11/27/2024	90.40	91.03	90.05	90.75	3,788,572	90.75
11/26/2024	89.78	90.39	89.10	90.21	4,284,226	90.21
11/25/2024	89.69	90.30	87.95	89.25	10,227,356	89.25
11/22/2024	91.79	91.93	89.02	90.00	5,571,740	90.00
11/21/2024	90.65	91.72	90.23	91.50	4,195,170	91.50
11/20/2024	90.81	90.81	89.47	90.17	4,786,812	90.17
11/19/2024	90.03	90.75	89.37	90.33	5,586,205	90.33
11/18/2024	88.75	91.08	88.50	90.45	9,011,914	90.45
11/15/2024	87.12	87.80	86.01	86.99	10,230,183	86.99
11/14/2024	88.65	89.09	87.48	87.59	5,119,608	87.59
11/13/2024	88.75	89.30	88.66	88.77	4,179,616	88.77
11/12/2024	88.63	89.00	88.01	88.72	4,989,299	88.72
11/11/2024	88.65	88.90	88.21	88.48	4,067,122	88.48
11/08/2024	87.57	88.94	87.18	88.25	5,242,206	88.25
11/07/2024	86.83	87.34	86.11	86.88	4,836,491	86.88
11/06/2024	88.00	88.02	85.03	86.44	6,203,822	86.44
11/05/2024	84.54	85.69	84.13	85.54	5,399,496	85.54
11/04/2024	83.65	85.24	83.55	84.72	5,853,114	84.72
11/01/2024	84.33	84.77	83.50	83.62	7,051,543	83.62
10/31/2024	83.71	85.25	83.38	84.02	7,444,707	84.02