BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

21.17Last Price

-0.10 (-0.47%)Change

Blackrock Science and Technology Trust II is a closed-end investment fund that focuses on generating income and long-term capital appreciation through investments in the science and technology sectors

The trust primarily invests in a diversified portfolio of companies that are involved in various facets of technology and innovation, including but not limited to software, hardware, telecommunications, and biotechnology. By utilizing a blend of traditional equity investments and potentially higher-risk growth stocks, the trust aims to deliver attractive returns to its shareholders while managing risk through strategic asset allocation. The fund is managed by BlackRock, a leading global investment management firm, which leverages its extensive research and market insights to guide investment decisions.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	21.48	21.79	21.15	21.17	429,253	21.17
1/30/2025	20.88	21.27	20.81	21.27	230,629	21.27
1/29/2025	21.08	21.10	20.69	20.78	314,105	20.78
1/28/2025	20.86	21.02	20.51	21.00	379,113	21.00
1/27/2025	21.01	21.48	20.59	20.68	505,106	20.68
1/24/2025	22.17	22.25	21.93	21.98	137,309	21.98
1/23/2025	22.00	22.10	21.93	22.07	160,878	22.07
1/22/2025	21.94	22.06	21.94	22.00	224,258	22.00
1/21/2025	21.68	22.09	21.68	21.83	200,763	21.83
1/17/2025	22.00	22.00	21.64	21.65	195,210	21.65
1/16/2025	21.61	21.79	21.49	21.68	173,416	21.68
1/15/2025	21.36	21.59	21.30	21.49	149,799	21.49
1/14/2025	21.50	21.54	21.21	21.29	158,283	21.07
1/13/2025	21.00	21.41	20.98	21.41	378,893	21.19
1/10/2025	21.14	21.21	20.76	21.14	265,895	20.92
1/08/2025	21.29	21.41	21.16	21.32	199,304	21.10
1/07/2025	21.57	21.58	21.11	21.23	199,105	21.01
1/06/2025	21.29	21.67	21.28	21.53	254,264	21.31
1/03/2025	20.76	21.29	20.75	21.16	213,662	20.94
1/02/2025	20.77	21.02	20.62	20.80	184,675	20.59
12/31/2024	20.98	0.00	20.98	20.71	0	20.50
12/30/2024	21.02	21.19	20.96	20.98	147,878	20.76
12/27/2024	21.68	21.68	21.11	21.28	212,866	21.06
12/26/2024	22.14	22.14	21.69	21.75	138,664	21.53
12/24/2024	21.56	22.28	21.56	22.13	284,859	21.90
12/23/2024	21.23	21.69	21.08	21.69	233,833	21.47
12/20/2024	20.32	21.03	20.20	21.01	331,193	20.79
12/19/2024	20.64	20.91	20.34	20.38	300,029	20.17
12/18/2024	21.41	21.41	20.60	20.67	235,958	20.46
12/17/2024	21.44	21.44	21.15	21.31	238,732	21.09
12/16/2024	21.43	21.70	21.42	21.63	173,821	21.41
12/13/2024	21.70	21.79	21.54	21.62	143,989	21.18
12/12/2024	21.74	21.80	21.61	21.64	177,356	21.20
12/11/2024	21.78	21.82	21.66	21.74	171,156	21.30
12/10/2024	21.95	22.04	21.65	21.71	225,800	21.27
12/09/2024	22.07	22.08	21.84	21.93	185,338	21.48
12/06/2024	21.95	21.97	21.82	21.92	170,035	21.47
12/05/2024	21.95	21.96	21.81	21.87	225,253	21.43
12/04/2024	21.76	21.99	21.66	21.95	362,505	21.50
12/03/2024	21.49	21.72	21.43	21.52	202,095	21.08
12/02/2024	21.36	21.79	21.32	21.56	330,281	21.12
11/29/2024	21.39	21.51	21.21	21.31	185,386	20.88
11/27/2024	21.55	21.68	21.30	21.32	275,266	20.89
11/26/2024	21.81	21.86	21.52	21.53	142,164	21.09
11/25/2024	21.59	22.00	21.51	21.84	229,340	21.40
11/22/2024	21.07	21.52	20.94	21.42	180,216	20.98
11/21/2024	20.89	21.00	20.71	20.95	98,925	20.52
11/20/2024	20.55	20.80	20.51	20.79	114,772	20.37
11/19/2024	20.65	20.78	20.54	20.58	118,105	20.16
11/18/2024	20.65	21.10	20.65	20.80	100,751	20.38
11/15/2024	20.80	20.98	20.52	20.65	145,392	20.23
11/14/2024	21.14	21.40	21.11	21.18	137,235	20.54
11/13/2024	21.25	21.32	21.14	21.20	154,272	20.56
11/12/2024	21.39	21.39	20.95	21.12	149,318	20.48
11/11/2024	21.31	21.45	21.28	21.36	140,797	20.71
11/08/2024	21.22	21.35	21.09	21.24	172,904	20.60
11/07/2024	21.00	21.30	20.98	21.22	200,657	20.58
11/06/2024	20.71	20.98	20.62	20.94	287,242	20.31
11/05/2024	20.21	20.37	20.21	20.34	112,284	19.72
11/04/2024	20.36	20.40	20.14	20.20	211,549	19.59
11/01/2024	19.98	20.43	19.98	20.27	275,980	19.66