Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

14.48Last Price

-0.28 (-1.90%)Change

Black Stone Minerals is a publicly traded company primarily engaged in the acquisition, exploitation, and development of oil and natural gas properties in the United States

The firm focuses on managing and optimizing its substantial portfolio of mineral and royalty interests, which allows it to generate recurring revenue while minimizing operational risks associated with direct drilling activities. Through strategic partnerships and investments, Black Stone Minerals aims to enhance its resource base and deliver value to its shareholders by capitalizing on the growing demand for energy resources.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	14.80	14.82	14.36	14.48	462,375	14.48
1/30/2025	14.88	14.94	14.68	14.76	178,944	14.76
1/29/2025	14.81	14.86	14.61	14.76	420,399	14.76
1/28/2025	14.99	15.05	14.76	14.81	370,698	14.81
1/27/2025	15.28	15.28	14.90	14.92	405,716	14.92
1/24/2025	15.39	15.39	15.18	15.24	389,392	15.24
1/23/2025	15.36	15.46	15.30	15.33	378,869	15.33
1/22/2025	15.45	15.51	15.26	15.28	188,872	15.28
1/21/2025	15.54	15.60	15.40	15.50	319,596	15.50
1/17/2025	15.51	15.60	15.43	15.59	347,327	15.59
1/16/2025	15.41	15.51	15.35	15.51	237,209	15.51
1/15/2025	15.18	15.44	15.14	15.39	323,151	15.39
1/14/2025	15.28	15.32	15.13	15.16	294,661	15.16
1/13/2025	14.89	15.39	14.89	15.28	454,610	15.28
1/10/2025	14.79	15.02	14.79	15.01	566,045	15.01
1/08/2025	14.42	14.63	14.31	14.62	340,888	14.62
1/07/2025	14.70	14.77	14.45	14.49	479,820	14.49
1/06/2025	14.67	14.74	14.52	14.56	346,480	14.56
1/03/2025	14.64	14.70	14.54	14.56	906,926	14.56
1/02/2025	14.60	14.68	14.42	14.63	1,122,896	14.63
12/31/2024	14.35	0.00	14.60	14.60	0	14.60
12/30/2024	14.05	14.37	14.04	14.35	777,034	14.35
12/27/2024	14.11	14.22	13.97	14.15	605,412	14.15
12/26/2024	14.24	14.24	14.03	14.15	413,209	14.15
12/24/2024	14.26	14.26	14.06	14.22	226,882	14.22
12/23/2024	13.93	14.11	13.85	14.11	579,752	14.11
12/20/2024	13.94	14.07	13.89	14.00	807,835	14.00
12/19/2024	14.04	14.10	13.86	13.88	480,311	13.88
12/18/2024	14.04	14.23	13.87	13.93	2,063,080	13.93
12/17/2024	14.13	14.19	13.78	14.09	2,339,111	14.09
12/16/2024	14.57	14.57	14.14	14.18	1,188,355	14.18
12/13/2024	14.59	14.65	14.50	14.54	747,998	14.54
12/12/2024	14.50	14.65	14.41	14.61	630,220	14.61
12/11/2024	14.45	14.63	14.33	14.52	953,426	14.52
12/10/2024	14.71	14.79	14.37	14.46	881,178	14.46
12/09/2024	14.66	14.95	14.66	14.73	413,706	14.73
12/06/2024	15.05	15.12	14.63	14.68	717,603	14.68
12/05/2024	15.09	15.18	15.07	15.08	234,470	15.08
12/04/2024	15.52	15.52	15.02	15.13	773,891	15.13
12/03/2024	15.60	15.66	15.49	15.52	431,327	15.52
12/02/2024	15.39	15.58	15.30	15.57	329,451	15.57
11/29/2024	15.45	15.54	15.43	15.52	144,642	15.52
11/27/2024	15.34	15.42	15.16	15.39	446,670	15.39
11/26/2024	15.38	15.38	15.21	15.35	541,350	15.35
11/25/2024	15.60	15.60	15.32	15.38	374,784	15.38
11/22/2024	15.35	15.58	15.32	15.56	550,500	15.56
11/21/2024	15.19	15.38	15.11	15.35	634,620	15.35
11/20/2024	15.02	15.19	15.00	15.15	265,268	15.15
11/19/2024	15.12	15.12	14.92	15.05	433,147	15.05
11/18/2024	15.21	15.34	15.13	15.17	312,959	15.17
11/15/2024	15.38	15.42	15.21	15.22	353,159	15.22
11/14/2024	15.15	15.34	15.15	15.34	431,115	15.34
11/13/2024	15.10	15.24	14.91	15.15	383,518	15.15
11/12/2024	14.97	15.10	14.95	15.06	363,187	15.06
11/11/2024	14.95	15.00	14.73	14.97	815,804	14.97
11/08/2024	15.05	15.05	14.85	14.99	741,927	14.99
11/07/2024	15.16	15.46	15.05	15.42	638,795	15.04
11/06/2024	15.00	15.21	14.80	15.12	887,880	14.75
11/05/2024	14.80	15.04	14.68	14.91	602,421	14.55
11/04/2024	15.00	15.50	14.86	14.94	336,978	14.58
11/01/2024	14.80	14.91	14.73	14.87	324,615	14.51