Saba Capital Income & Opportunities Fund SBI (BRW)

6.6100
+0.0200 (0.30%)
NYSE · Last Trade: Mar 1st, 5:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund SBI (BRW)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20266.686.686.576.61286,0776.61
2/26/20266.606.686.546.59303,8476.59
2/25/20266.546.596.516.58225,2056.58
2/24/20266.486.546.476.54203,7346.54
2/23/20266.476.516.476.51148,7966.51
2/20/20266.446.516.446.51150,0006.51
2/19/20266.426.486.426.48183,6466.48
2/18/20266.396.446.386.42163,3026.42
2/17/20266.406.446.386.38376,4146.38
2/13/20266.416.466.406.43392,1176.43
2/12/20266.546.546.436.43313,8096.43
2/11/20266.546.546.476.53261,0536.53
2/10/20266.466.526.426.52445,8606.52
2/09/20266.556.596.536.54497,8916.46
2/06/20266.576.596.536.54370,7166.46
2/05/20266.636.656.526.54464,9516.46
2/04/20266.676.686.626.63437,7276.54
2/03/20266.796.806.646.65484,5096.56
2/02/20266.786.806.756.76263,9406.67
1/30/20266.776.816.776.77342,0836.68
1/29/20266.826.846.766.78435,2186.69
1/28/20266.866.876.796.80406,2686.71
1/27/20266.866.906.846.86162,4436.77
1/26/20266.886.906.866.88246,3936.79
1/23/20266.936.936.886.88290,2536.79
1/22/20266.926.946.886.90311,3316.81
1/21/20266.906.936.866.91461,4886.82
1/20/20266.856.886.836.87155,5516.78
1/16/20266.946.956.876.87320,7016.78
1/15/20266.956.986.926.95171,2346.86
1/14/20266.916.956.886.95379,3806.86
1/13/20266.936.936.886.90231,9946.81
1/12/20266.856.926.846.92588,7046.83
1/09/20267.077.076.966.96225,8666.79
1/08/20267.047.046.966.97467,1266.80
1/07/20267.057.107.007.02186,3176.84
1/06/20267.067.097.037.03244,5636.85
1/05/20267.027.067.007.06222,6796.88
1/02/20267.017.036.957.03257,0836.85
12/31/20257.027.047.007.01582,4976.83
12/30/20256.967.016.967.01346,7376.83
12/29/20256.957.016.946.98685,9446.81
12/26/20256.977.006.936.95465,6426.78
12/24/20256.937.026.926.95628,4516.78
12/23/20256.966.986.946.95221,5996.78
12/22/20256.977.056.946.99533,0296.81
12/19/20257.007.036.956.96271,7916.79
12/18/20257.007.077.007.03475,4056.85
12/17/20257.077.097.007.01875,0576.83
12/16/20257.097.107.027.08155,8576.90
12/15/20257.077.097.037.09184,3406.91
12/12/20257.157.157.077.07451,3586.89
12/11/20257.167.167.107.11158,0336.93
12/10/20257.147.157.127.15239,7736.97
12/09/20257.217.217.117.12491,8466.94
12/08/20257.297.297.147.25219,3466.99
12/05/20257.287.297.247.29168,3237.02
12/04/20257.247.257.217.25166,3046.99
12/03/20257.207.247.197.23208,4286.97
12/02/20257.177.207.127.20151,1366.94