(BOWL)
11.69
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/11/2024 | 12.12 | 0.00 | 12.12 | 11.69 | 0 | 11.69 |
| 12/10/2024 | 11.96 | 12.47 | 11.74 | 12.12 | 855,218 | 12.12 |
| 12/09/2024 | 11.96 | 11.98 | 11.71 | 11.74 | 388,761 | 11.74 |
| 12/06/2024 | 11.57 | 11.90 | 11.39 | 11.87 | 445,422 | 11.87 |
| 12/05/2024 | 11.63 | 11.81 | 11.44 | 11.47 | 527,289 | 11.47 |
| 12/04/2024 | 11.80 | 11.97 | 11.59 | 11.66 | 437,081 | 11.66 |
| 12/03/2024 | 12.42 | 12.44 | 11.79 | 11.80 | 799,796 | 11.80 |
| 12/02/2024 | 12.45 | 12.72 | 12.34 | 12.41 | 1,157,436 | 12.41 |
| 11/29/2024 | 12.66 | 12.74 | 12.28 | 12.31 | 286,403 | 12.31 |
| 11/27/2024 | 12.26 | 12.58 | 12.21 | 12.47 | 492,262 | 12.47 |
| 11/26/2024 | 12.55 | 12.62 | 12.14 | 12.21 | 617,551 | 12.21 |
| 11/25/2024 | 12.01 | 12.63 | 11.94 | 12.63 | 687,599 | 12.63 |
| 11/22/2024 | 11.94 | 12.00 | 11.79 | 11.82 | 238,202 | 11.82 |
| 11/21/2024 | 11.70 | 12.04 | 11.59 | 11.83 | 495,991 | 11.78 |
| 11/20/2024 | 11.41 | 11.66 | 11.31 | 11.57 | 533,115 | 11.52 |
| 11/19/2024 | 11.55 | 11.72 | 11.34 | 11.48 | 512,011 | 11.43 |
| 11/18/2024 | 11.48 | 12.00 | 11.48 | 11.80 | 909,095 | 11.75 |
| 11/15/2024 | 11.20 | 11.72 | 11.10 | 11.47 | 729,091 | 11.42 |
| 11/14/2024 | 11.48 | 11.75 | 11.06 | 11.26 | 1,769,345 | 11.21 |
| 11/13/2024 | 11.93 | 12.06 | 11.44 | 11.47 | 509,621 | 11.42 |
| 11/12/2024 | 11.85 | 12.23 | 11.82 | 11.96 | 549,449 | 11.90 |
| 11/11/2024 | 11.60 | 12.12 | 11.45 | 12.10 | 942,137 | 12.04 |
| 11/08/2024 | 11.48 | 11.63 | 11.16 | 11.50 | 687,318 | 11.45 |
| 11/07/2024 | 11.80 | 11.96 | 11.53 | 11.55 | 546,932 | 11.50 |
| 11/06/2024 | 11.70 | 12.09 | 11.56 | 11.75 | 716,068 | 11.70 |
| 11/05/2024 | 12.31 | 12.64 | 11.30 | 11.62 | 1,872,939 | 11.57 |
| 11/04/2024 | 10.32 | 10.65 | 10.21 | 10.38 | 1,654,831 | 10.33 |
| 11/01/2024 | 10.75 | 10.80 | 10.25 | 10.33 | 593,507 | 10.28 |