Bank of Hawaii Corporation Common Stock (BOH)
74.51
-0.20 (-0.27%)
Bank of Hawaii Corp is a financial services company that primarily operates as a commercial bank, providing a wide range of banking products and services to individuals, businesses, and government entities in Hawaii and the Pacific Islands
The company focuses on personal banking, including savings and checking accounts, loans, mortgages, and credit cards, while also offering commercial banking solutions such as business loans, treasury management, and investment services. With a commitment to community engagement and local involvement, Bank of Hawaii Corp aims to support the economic growth and financial well-being of the regions it serves.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 74.76 | 75.16 | 73.87 | 74.51 | 309,633 | 74.51 |
| 1/30/2025 | 74.97 | 75.55 | 74.17 | 74.71 | 361,516 | 74.71 |
| 1/29/2025 | 75.11 | 75.68 | 74.14 | 74.30 | 519,396 | 74.30 |
| 1/28/2025 | 74.39 | 75.92 | 74.04 | 75.47 | 700,244 | 75.47 |
| 1/27/2025 | 73.18 | 74.54 | 70.37 | 74.15 | 1,004,972 | 74.15 |
| 1/24/2025 | 70.77 | 71.65 | 70.28 | 71.11 | 475,659 | 71.11 |
| 1/23/2025 | 70.81 | 72.17 | 70.67 | 71.12 | 486,402 | 71.12 |
| 1/22/2025 | 71.00 | 71.58 | 70.64 | 71.11 | 340,574 | 71.11 |
| 1/21/2025 | 71.54 | 72.36 | 71.27 | 71.46 | 297,758 | 71.46 |
| 1/17/2025 | 71.67 | 71.75 | 70.55 | 71.22 | 355,140 | 71.22 |
| 1/16/2025 | 70.89 | 71.14 | 69.73 | 70.87 | 371,658 | 70.87 |
| 1/15/2025 | 72.29 | 72.60 | 70.87 | 71.30 | 368,210 | 71.30 |
| 1/14/2025 | 69.14 | 70.38 | 68.97 | 70.17 | 398,280 | 70.17 |
| 1/13/2025 | 67.08 | 68.90 | 67.08 | 68.59 | 539,420 | 68.59 |
| 1/10/2025 | 67.76 | 68.05 | 66.53 | 67.39 | 653,616 | 67.39 |
| 1/08/2025 | 69.01 | 69.63 | 68.46 | 69.32 | 300,737 | 69.32 |
| 1/07/2025 | 71.67 | 72.00 | 68.64 | 69.60 | 414,110 | 69.60 |
| 1/06/2025 | 72.00 | 72.83 | 70.92 | 71.24 | 461,500 | 71.24 |
| 1/03/2025 | 70.20 | 71.93 | 69.55 | 71.91 | 327,033 | 71.91 |
| 1/02/2025 | 71.62 | 71.93 | 69.95 | 70.05 | 336,304 | 70.05 |
| 12/31/2024 | 71.44 | 0.00 | 71.44 | 71.24 | 0 | 71.24 |
| 12/30/2024 | 69.99 | 71.65 | 69.05 | 71.44 | 495,743 | 71.44 |
| 12/27/2024 | 71.12 | 71.68 | 69.90 | 70.39 | 309,019 | 70.39 |
| 12/26/2024 | 69.90 | 71.82 | 69.80 | 71.65 | 250,032 | 71.65 |
| 12/24/2024 | 69.68 | 70.53 | 69.39 | 70.53 | 112,674 | 70.53 |
| 12/23/2024 | 68.80 | 69.91 | 68.80 | 69.75 | 319,897 | 69.75 |
| 12/20/2024 | 67.82 | 70.27 | 67.52 | 69.45 | 922,720 | 69.45 |
| 12/19/2024 | 70.82 | 71.01 | 68.09 | 68.27 | 192,646 | 68.27 |
| 12/18/2024 | 73.73 | 74.40 | 69.38 | 69.67 | 531,778 | 69.67 |
| 12/17/2024 | 73.72 | 74.57 | 72.80 | 73.03 | 461,119 | 73.03 |
| 12/16/2024 | 74.18 | 74.60 | 73.64 | 74.25 | 371,359 | 74.25 |
| 12/13/2024 | 74.56 | 74.70 | 73.14 | 74.08 | 320,740 | 74.08 |
| 12/12/2024 | 75.25 | 76.25 | 74.53 | 74.71 | 449,624 | 74.71 |
| 12/11/2024 | 76.09 | 76.96 | 75.27 | 75.31 | 489,465 | 75.31 |
| 12/10/2024 | 75.95 | 76.96 | 74.87 | 75.39 | 380,438 | 75.39 |
| 12/09/2024 | 76.77 | 77.29 | 75.58 | 75.77 | 235,821 | 75.77 |
| 12/06/2024 | 77.22 | 77.43 | 75.89 | 76.42 | 230,001 | 76.42 |
| 12/05/2024 | 78.59 | 79.00 | 76.46 | 76.55 | 204,733 | 76.55 |
| 12/04/2024 | 78.37 | 78.77 | 77.00 | 78.00 | 229,362 | 78.00 |
| 12/03/2024 | 78.62 | 79.25 | 77.97 | 78.27 | 217,959 | 78.27 |
| 12/02/2024 | 79.15 | 79.42 | 77.70 | 78.67 | 255,872 | 78.67 |
| 11/29/2024 | 80.53 | 80.59 | 78.36 | 78.98 | 120,907 | 78.98 |
| 11/27/2024 | 80.49 | 81.42 | 80.08 | 80.35 | 285,973 | 79.65 |
| 11/26/2024 | 80.45 | 80.92 | 79.38 | 79.81 | 297,255 | 79.11 |
| 11/25/2024 | 80.90 | 82.70 | 80.35 | 80.51 | 864,343 | 79.81 |
| 11/22/2024 | 78.25 | 80.38 | 78.14 | 80.28 | 305,146 | 79.58 |
| 11/21/2024 | 76.43 | 78.80 | 76.34 | 77.95 | 236,793 | 77.27 |
| 11/20/2024 | 76.87 | 77.20 | 75.90 | 76.43 | 168,212 | 75.76 |
| 11/19/2024 | 76.11 | 77.28 | 76.06 | 77.07 | 274,754 | 76.40 |
| 11/18/2024 | 77.55 | 78.25 | 77.12 | 77.17 | 243,766 | 76.50 |
| 11/15/2024 | 77.87 | 77.97 | 76.50 | 77.59 | 250,990 | 76.91 |
| 11/14/2024 | 78.33 | 78.61 | 76.78 | 77.29 | 196,083 | 76.62 |
| 11/13/2024 | 79.62 | 80.39 | 77.75 | 77.77 | 233,654 | 77.09 |
| 11/12/2024 | 79.89 | 81.23 | 78.63 | 78.85 | 247,299 | 78.16 |
| 11/11/2024 | 78.99 | 81.45 | 78.37 | 80.02 | 411,341 | 79.32 |
| 11/08/2024 | 78.01 | 78.51 | 77.26 | 77.69 | 330,395 | 77.01 |
| 11/07/2024 | 79.39 | 79.99 | 77.25 | 77.59 | 559,610 | 76.91 |
| 11/06/2024 | 78.36 | 81.39 | 76.74 | 80.01 | 865,534 | 79.31 |
| 11/05/2024 | 72.05 | 73.35 | 71.77 | 73.18 | 330,741 | 72.54 |
| 11/04/2024 | 71.84 | 72.49 | 71.40 | 71.65 | 408,637 | 71.03 |
| 11/01/2024 | 72.66 | 73.05 | 72.04 | 72.37 | 308,618 | 71.74 |