BlackRock Enhanced Global Dividend Trust (BOE)

11.28Last Price

+0.02 (0.18%)Change

BlackRock Enhanced Global Dividend Trust is a closed-end investment fund that seeks to provide a high level of current income and total return by investing primarily in a diverse portfolio of dividend-paying equity securities from around the world

The trust employs a strategy that focuses on generating income through dividends, while also aiming for capital appreciation by selectively investing in companies with strong fundamentals. By utilizing options and other investment techniques, the trust strives to enhance its overall yield, providing investors with a potential income stream while managing risk through diversification across different sectors and regions.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	11.25	11.32	11.20	11.28	188,310	11.28
1/30/2025	11.32	11.34	11.21	11.26	223,928	11.26
1/29/2025	11.44	11.44	11.24	11.28	169,251	11.28
1/28/2025	11.44	11.45	11.36	11.42	99,469	11.42
1/27/2025	11.35	11.44	11.30	11.41	209,897	11.41
1/24/2025	11.29	11.45	11.29	11.39	128,401	11.39
1/23/2025	11.27	11.32	11.23	11.28	95,452	11.28
1/22/2025	11.30	11.33	11.23	11.24	136,259	11.24
1/21/2025	11.24	11.31	11.19	11.19	129,050	11.19
1/17/2025	11.21	11.26	11.15	11.24	97,274	11.24
1/16/2025	11.10	11.17	11.06	11.15	133,560	11.15
1/15/2025	10.99	11.13	10.93	11.08	182,133	11.08
1/14/2025	10.93	10.95	10.87	10.91	123,153	10.83
1/13/2025	10.75	10.85	10.70	10.85	171,733	10.77
1/10/2025	10.93	10.98	10.78	10.81	117,268	10.73
1/08/2025	11.08	11.08	10.91	10.98	82,129	10.90
1/07/2025	10.99	11.02	10.92	10.99	225,164	10.91
1/06/2025	10.94	10.98	10.92	10.93	115,489	10.85
1/03/2025	10.82	10.97	10.82	10.92	59,278	10.84
1/02/2025	10.90	10.90	10.81	10.84	183,608	10.76
12/31/2024	10.82	0.00	10.82	10.77	0	10.69
12/30/2024	10.87	10.87	10.76	10.82	146,980	10.74
12/27/2024	11.10	11.10	10.87	10.88	104,318	10.80
12/26/2024	11.10	11.10	10.99	11.05	97,250	10.97
12/24/2024	11.01	11.08	10.94	11.03	95,840	10.95
12/23/2024	10.88	10.97	10.85	10.92	209,753	10.84
12/20/2024	10.62	10.80	10.55	10.80	155,560	10.72
12/19/2024	10.82	10.90	10.63	10.64	197,166	10.56
12/18/2024	11.03	11.03	10.81	10.82	318,208	10.74
12/17/2024	11.05	11.14	11.01	11.01	198,533	10.93
12/16/2024	11.14	11.14	11.04	11.05	150,284	10.97
12/13/2024	11.24	11.32	11.13	11.16	118,827	10.99
12/12/2024	11.35	11.41	11.21	11.21	201,920	11.04
12/11/2024	11.36	11.42	11.31	11.39	94,901	11.22
12/10/2024	11.36	11.40	11.30	11.32	159,466	11.15
12/09/2024	11.38	11.45	11.32	11.32	128,294	11.15
12/06/2024	11.40	11.43	11.29	11.35	179,905	11.18
12/05/2024	11.34	11.34	11.24	11.33	268,047	11.16
12/04/2024	11.39	11.39	11.30	11.33	163,289	11.16
12/03/2024	11.34	11.38	11.30	11.34	247,896	11.17
12/02/2024	11.35	11.37	11.25	11.30	157,775	11.13
11/29/2024	11.30	11.39	11.24	11.36	156,240	11.19
11/27/2024	11.25	11.32	11.21	11.28	203,494	11.11
11/26/2024	11.32	11.44	11.22	11.25	96,402	11.08
11/25/2024	11.35	11.43	11.25	11.31	147,841	11.14
11/22/2024	11.29	11.31	11.18	11.23	123,848	11.06
11/21/2024	11.24	11.31	11.16	11.24	115,064	11.07
11/20/2024	11.23	11.23	11.15	11.15	96,646	10.98
11/19/2024	11.31	11.43	11.26	11.29	247,419	11.12
11/18/2024	11.21	11.31	11.13	11.31	135,839	11.14
11/15/2024	11.16	11.20	11.08	11.18	148,460	11.01
11/14/2024	11.16	11.26	11.13	11.18	119,829	10.95
11/13/2024	11.29	11.31	11.09	11.12	103,395	10.89
11/12/2024	11.36	11.38	11.23	11.26	127,204	11.02
11/11/2024	11.24	11.39	11.24	11.36	223,383	11.13
11/08/2024	11.21	11.30	11.19	11.24	187,859	11.01
11/07/2024	11.12	11.20	11.11	11.20	131,186	10.97
11/06/2024	11.18	11.18	11.10	11.10	153,479	10.87
11/05/2024	11.00	11.06	11.00	11.03	134,363	10.80
11/04/2024	11.15	11.19	11.00	11.00	254,516	10.77
11/01/2024	11.27	11.37	11.13	11.15	136,247	10.92