BlackRock Enhanced Global Dividend Trust (BOE)

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	11.63	11.63	11.57	11.63	169,863	11.63
10/29/2025	11.70	11.70	11.59	11.64	105,020	11.64
10/28/2025	11.71	11.71	11.63	11.67	134,778	11.67
10/27/2025	11.69	11.69	11.62	11.68	138,270	11.68
10/24/2025	11.65	11.65	11.58	11.58	130,374	11.58
10/23/2025	11.53	11.57	11.50	11.56	175,735	11.56
10/22/2025	11.65	11.68	11.47	11.48	192,996	11.48
10/21/2025	11.58	11.60	11.55	11.60	169,143	11.60
10/20/2025	11.58	11.62	11.54	11.58	175,670	11.58
10/17/2025	11.55	11.60	11.45	11.45	136,436	11.45
10/16/2025	11.66	11.66	11.50	11.52	174,217	11.52
10/15/2025	11.58	11.66	11.50	11.61	155,848	11.61
10/14/2025	11.57	11.62	11.48	11.56	218,716	11.56
10/13/2025	11.60	11.65	11.51	11.59	385,653	11.59
10/10/2025	11.74	11.74	11.46	11.49	164,475	11.49
10/09/2025	11.83	11.83	11.70	11.74	188,497	11.74
10/08/2025	11.81	11.82	11.77	11.80	137,325	11.80
10/07/2025	11.81	11.83	11.73	11.76	170,690	11.76
10/06/2025	11.79	11.79	11.70	11.75	202,511	11.75
10/03/2025	11.75	11.78	11.70	11.73	144,967	11.73
10/02/2025	11.71	11.71	11.65	11.71	184,476	11.71
10/01/2025	11.51	11.68	11.47	11.68	213,309	11.68
9/30/2025	11.53	11.57	11.47	11.57	232,585	11.57
9/29/2025	11.51	11.52	11.46	11.50	138,197	11.50
9/26/2025	11.50	11.52	11.46	11.49	100,406	11.49
9/25/2025	11.56	11.56	11.41	11.49	116,919	11.49
9/24/2025	11.61	11.61	11.50	11.53	118,222	11.53
9/23/2025	11.65	11.65	11.56	11.59	74,984	11.59
9/22/2025	11.60	11.60	11.56	11.59	126,875	11.59
9/19/2025	11.60	11.60	11.56	11.59	120,996	11.59
9/18/2025	11.59	11.61	11.54	11.54	144,253	11.54
9/17/2025	11.62	11.65	11.52	11.56	172,547	11.56
9/16/2025	11.67	11.67	11.57	11.59	137,555	11.59
9/15/2025	11.65	11.67	11.60	11.64	128,523	11.64
9/12/2025	11.75	11.76	11.66	11.69	130,507	11.61
9/11/2025	11.74	11.77	11.69	11.74	143,082	11.66
9/10/2025	11.64	11.74	11.64	11.70	122,254	11.62
9/09/2025	11.61	11.64	11.58	11.61	171,550	11.53
9/08/2025	11.57	11.62	11.54	11.60	108,140	11.52
9/05/2025	11.59	11.59	11.48	11.54	179,236	11.46
9/04/2025	11.52	11.54	11.48	11.52	97,870	11.44
9/03/2025	11.51	11.53	11.48	11.51	74,806	11.43
9/02/2025	11.48	11.52	11.46	11.49	125,650	11.41
8/29/2025	11.56	11.56	11.47	11.55	93,688	11.47
8/28/2025	11.49	11.54	11.46	11.54	71,235	11.46
8/27/2025	11.50	11.53	11.45	11.49	88,030	11.41
8/26/2025	11.54	11.54	11.44	11.53	102,700	11.45
8/25/2025	11.50	11.54	11.43	11.54	122,100	11.46
8/22/2025	11.37	11.52	11.37	11.48	67,679	11.40
8/21/2025	11.39	11.43	11.35	11.36	76,520	11.28
8/20/2025	11.50	11.50	11.35	11.38	93,992	11.30
8/19/2025	11.52	11.52	11.42	11.47	55,943	11.39
8/18/2025	11.43	11.51	11.39	11.50	76,898	11.42
8/15/2025	11.48	11.50	11.43	11.43	65,667	11.35
8/14/2025	11.54	11.54	11.50	11.50	82,929	11.34
8/13/2025	11.54	11.56	11.52	11.56	126,627	11.40
8/12/2025	11.48	11.51	11.43	11.51	129,547	11.35
8/11/2025	11.48	11.49	11.42	11.45	89,410	11.29
8/08/2025	11.48	11.48	11.41	11.46	93,191	11.30
8/07/2025	11.46	11.49	11.40	11.41	139,986	11.25
8/06/2025	11.39	11.42	11.31	11.42	95,197	11.26
8/05/2025	11.39	11.40	11.25	11.36	125,540	11.20
8/04/2025	11.27	11.38	11.23	11.37	129,527	11.21
8/01/2025	11.34	11.34	11.16	11.19	119,967	11.03
7/31/2025	11.46	11.46	11.30	11.34	87,590	11.18