Home

Boston Omaha Corporation Class A Common Stock (BOC)

14.11
+0.09 (0.64%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202514.2314.3414.0014.02138,28214.02
2/28/202514.1514.3514.1014.24140,90214.24
2/27/202514.2514.4614.1014.1484,93914.14
2/26/202514.3814.5514.2014.3194,20614.31
2/25/202514.5914.6014.4114.4796,24914.47
2/24/202514.6214.8414.5114.5392,50714.53
2/21/202515.0015.0014.5914.6170,52614.61
2/20/202514.9914.9914.8014.8467,97914.84
2/19/202514.8715.1814.8115.0885,36715.08
2/18/202515.1615.1614.7715.0496,75415.04
2/14/202515.4815.5015.0615.2479,10515.24
2/13/202515.1615.4114.9915.41117,92515.41
2/12/202514.7915.1114.7915.0590,30515.05
2/11/202514.8215.0614.7715.0266,67415.02
2/10/202514.7014.9414.7014.9088,54714.90
2/07/202515.0615.0614.5014.70101,84214.70
2/06/202514.5115.1014.3515.06138,10915.06
2/05/202514.4514.4914.2814.4359,82614.43
2/04/202514.1814.3914.1814.3763,81314.37
2/03/202514.3114.5714.1114.25126,14814.25
1/31/202514.6514.8314.4314.5489,65914.54
1/30/202515.0715.2414.6614.7381,91414.73
1/29/202514.7015.0414.6815.01117,29515.01
1/28/202514.6614.8314.6514.7556,34414.75
1/27/202514.5614.9414.4114.65106,56814.65
1/24/202514.5714.8314.5514.5884,62114.58
1/23/202514.3914.6414.0814.63145,87414.63
1/22/202514.7714.8314.4814.48189,12814.48
1/21/202514.7814.8814.6414.84103,14114.84
1/17/202514.7414.8214.5014.78123,93814.78
1/16/202514.4514.6814.3114.65169,42314.65
1/15/202514.0014.4613.9814.45142,39014.45
1/14/202513.4613.8813.4313.84172,87713.84
1/13/202513.4613.5813.3513.4285,67213.42
1/10/202513.5113.6813.3813.62158,36413.62
1/08/202513.6513.7113.4213.66125,17313.66
1/07/202513.9013.9913.6213.70136,17213.70
1/06/202514.2214.2213.8713.90140,28713.90
1/03/202514.0514.2814.0014.2387,35214.23
1/02/202514.2514.2913.9914.0493,27914.04
12/31/202414.260.0014.2614.18014.18
12/30/202414.0914.3313.9614.26136,05614.26
12/27/202414.2514.4314.0014.20120,69714.20
12/26/202414.1814.4614.1314.4587,71714.45
12/24/202414.0314.2813.9514.2775,46614.27
12/23/202414.2514.3814.0314.04151,44914.04
12/20/202414.1614.5414.1614.32315,34814.32
12/19/202414.4114.6614.3414.54117,62314.54
12/18/202414.6514.7814.1714.31196,70814.31
12/17/202414.7414.9014.5014.61196,08214.61
12/16/202415.4915.5314.8314.84145,51414.84
12/13/202415.1815.6015.0315.57121,49515.57
12/12/202415.2415.4815.2215.2285,59115.22
12/11/202415.1115.4214.9215.32118,65815.32
12/10/202414.9015.0614.7814.98153,81514.98
12/09/202414.8215.0614.8214.8593,66014.85
12/06/202414.8714.8914.7514.7984,46414.79
12/05/202414.8514.9614.7814.8677,12114.86
12/04/202415.1115.1514.8614.9289,84314.92