BlackRock New York Municipal Income Trust (BNY)

10.36Last Price

-0.05 (-0.48%)Change

BlackRock New York Municipal Income Trust is an investment fund that primarily focuses on generating income through investments in a diversified portfolio of municipal bonds issued by the state of New York and its political subdivisions

The trust seeks to provide shareholders with tax-exempt income, primarily from interest payments on these bonds, while also aiming to preserve capital. The expertise of BlackRock's management team allows for careful selection of high-quality securities, taking advantage of opportunities in the municipal bond market to maximize total return and enhance income for investors.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	10.37	10.40	10.35	10.36	40,755	10.36
1/30/2025	10.36	10.44	10.31	10.41	69,873	10.41
1/29/2025	10.31	10.36	10.29	10.36	87,079	10.36
1/28/2025	10.30	10.36	10.28	10.31	108,738	10.31
1/27/2025	10.28	10.35	10.25	10.31	51,289	10.31
1/24/2025	10.32	10.33	10.27	10.31	28,264	10.31
1/23/2025	10.34	10.38	10.28	10.32	37,632	10.32
1/22/2025	10.34	10.42	10.31	10.34	75,663	10.34
1/21/2025	10.35	10.40	10.31	10.37	28,751	10.37
1/17/2025	10.26	10.30	10.26	10.29	61,507	10.29
1/16/2025	10.18	10.24	10.18	10.23	21,206	10.23
1/15/2025	10.23	10.28	10.19	10.21	54,877	10.21
1/14/2025	10.13	10.23	10.13	10.22	84,035	10.17
1/13/2025	10.20	10.20	10.13	10.16	35,187	10.11
1/10/2025	10.22	10.25	10.13	10.20	27,815	10.15
1/08/2025	10.30	10.33	10.25	10.31	18,240	10.25
1/07/2025	10.33	10.36	10.30	10.32	49,141	10.27
1/06/2025	10.40	10.40	10.34	10.36	51,942	10.31
1/03/2025	10.32	10.34	10.29	10.34	34,038	10.29
1/02/2025	10.25	10.34	10.21	10.29	44,589	10.24
12/31/2024	10.18	0.00	10.19	10.19	0	10.14
12/30/2024	10.16	10.29	10.16	10.18	98,240	10.13
12/27/2024	10.23	10.28	10.15	10.20	98,647	10.15
12/26/2024	10.19	10.31	10.14	10.27	77,382	10.22
12/24/2024	10.05	10.26	10.05	10.21	89,766	10.16
12/23/2024	10.17	10.21	10.11	10.13	137,800	10.08
12/20/2024	10.15	10.24	10.15	10.23	147,383	10.18
12/19/2024	10.40	10.41	10.17	10.18	86,280	10.13
12/18/2024	10.41	10.46	10.35	10.35	60,067	10.30
12/17/2024	10.64	10.64	10.44	10.49	102,066	10.44
12/16/2024	10.65	10.70	10.57	10.60	82,609	10.55
12/13/2024	10.69	10.77	10.62	10.62	68,220	10.52
12/12/2024	10.83	10.83	10.72	10.76	113,672	10.65
12/11/2024	10.81	10.84	10.74	10.80	98,294	10.70
12/10/2024	10.80	10.81	10.76	10.81	34,803	10.70
12/09/2024	10.77	10.80	10.76	10.77	88,964	10.66
12/06/2024	10.80	10.84	10.76	10.81	90,028	10.71
12/05/2024	10.78	10.82	10.78	10.79	40,628	10.69
12/04/2024	10.83	10.83	10.80	10.82	61,473	10.71
12/03/2024	10.85	10.86	10.79	10.83	94,211	10.72
12/02/2024	10.76	10.84	10.70	10.82	88,032	10.71
11/29/2024	10.75	10.78	10.70	10.77	43,183	10.66
11/27/2024	10.62	10.70	10.58	10.70	113,359	10.60
11/26/2024	10.63	10.64	10.58	10.59	63,165	10.49
11/25/2024	10.56	10.64	10.56	10.63	107,300	10.53
11/22/2024	10.52	10.54	10.47	10.52	45,460	10.42
11/21/2024	10.51	10.53	10.48	10.49	22,050	10.39
11/20/2024	10.49	10.53	10.47	10.50	74,322	10.40
11/19/2024	10.54	10.56	10.49	10.49	53,598	10.39
11/18/2024	10.52	10.56	10.48	10.54	57,465	10.44
11/15/2024	10.63	10.63	10.52	10.52	80,035	10.42
11/14/2024	10.67	10.77	10.59	10.68	75,300	10.53
11/13/2024	10.72	10.72	10.63	10.66	40,420	10.51
11/12/2024	10.71	10.71	10.58	10.63	89,879	10.48
11/11/2024	10.73	10.73	10.71	10.71	61,116	10.55
11/08/2024	10.70	10.74	10.63	10.74	44,612	10.58
11/07/2024	10.54	10.63	10.54	10.63	25,424	10.48
11/06/2024	10.54	10.55	10.48	10.49	95,101	10.34
11/05/2024	10.57	10.65	10.57	10.64	60,578	10.49
11/04/2024	10.69	10.70	10.57	10.63	74,184	10.48
11/01/2024	10.70	10.70	10.58	10.59	53,053	10.44