Home

Broadstone Net Lease, Inc. Common Stock (BNL)

15.74
-0.04 (-0.25%)

Broadstone Net Lease Inc is a real estate investment trust (REIT) that focuses on acquiring and managing a diverse portfolio of net lease commercial properties

The company primarily invests in single-tenant, mission-critical properties that are leased to high-quality tenants across various industries. With a strategy centered on long-term, stable cash flows, Broadstone seeks to provide investors with a reliable source of income through strategically selected properties that are often located in key markets, ensuring a robust platform for growth and value creation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202515.7215.8715.6315.741,960,87715.74
1/30/202516.0016.0115.6415.782,161,53515.78
1/29/202516.1416.1915.6715.80619,49015.80
1/28/202516.2516.4116.0716.17890,60116.17
1/27/202516.1016.5116.0916.341,267,78316.34
1/24/202515.7616.1115.7416.041,363,20616.04
1/23/202515.6415.8715.5215.851,058,72215.85
1/22/202515.9415.9415.6515.67795,44115.67
1/21/202515.8716.0415.8516.04619,28516.04
1/17/202515.9615.9615.7015.75781,77715.75
1/16/202515.6515.8915.6215.87596,84915.87
1/15/202515.7915.8415.6015.64866,66115.64
1/14/202515.3115.5415.2515.48965,21915.48
1/13/202515.1415.3415.0215.311,107,99715.31
1/10/202515.3515.4315.1615.201,099,13915.20
1/08/202515.5615.6515.3515.561,145,67015.56
1/07/202515.7315.8315.4815.59835,85915.59
1/06/202515.7515.8115.6115.701,054,75115.70
1/03/202515.7015.8615.6615.85782,04615.85
1/02/202515.8515.9115.6215.69945,18015.69
12/31/202415.930.0015.9315.86015.86
12/30/202415.9415.9915.7215.93806,28815.93
12/27/202416.0316.2015.8615.94755,49715.94
12/26/202416.0616.2516.0216.16705,54616.16
12/24/202415.9716.1515.9516.13370,70216.13
12/23/202416.0016.1115.8716.02884,95716.02
12/20/202415.3416.4015.3416.074,154,40616.07
12/19/202416.1516.3215.9615.961,260,29615.96
12/18/202416.7416.8316.1516.162,065,65716.16
12/17/202417.1317.1916.7516.771,219,83516.77
12/16/202416.8717.0316.8216.90668,91816.90
12/13/202416.8816.9916.8016.90801,74116.90
12/12/202416.9317.2816.8916.941,367,11116.94
12/11/202417.0517.1516.8016.891,184,19416.89
12/10/202417.2117.2116.9517.03763,56817.03
12/09/202417.2317.3317.1917.20807,08717.20
12/06/202417.1317.2517.0617.24834,51217.24
12/05/202417.1117.1917.0217.131,018,38917.13
12/04/202417.1317.2317.0017.18970,90917.18
12/03/202417.3017.3617.0617.171,100,87717.17
12/02/202417.4117.5117.2317.28751,06417.28
11/29/202417.6117.7417.4817.51645,60617.51
11/27/202417.5617.6817.5117.52924,87417.52
11/26/202417.3117.4417.2517.44980,66417.44
11/25/202417.2717.4817.2617.381,052,44917.38
11/22/202417.2717.3517.1617.25697,83417.25
11/21/202417.0117.2917.0117.18780,97317.18
11/20/202416.9617.0516.8217.04583,15817.04
11/19/202417.0917.1216.9317.052,137,47717.05
11/18/202417.0017.3216.9717.07732,19917.07
11/15/202417.0017.2716.8817.201,091,34717.20
11/14/202417.0117.0916.8716.931,170,64416.93
11/13/202417.3817.3816.9517.021,275,70417.02
11/12/202417.6117.6617.1017.201,694,52617.20
11/11/202417.7217.8217.6117.62782,56917.62
11/08/202417.5717.7317.5017.641,453,78917.64
11/07/202417.7017.7617.3817.531,343,93317.53
11/06/202418.1018.2217.5517.702,163,69217.70
11/05/202417.4317.6717.4017.641,077,33717.64
11/04/202417.5217.7017.4917.54837,87717.54
11/01/202417.6517.8317.4517.461,224,74717.46