Home

BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

25.58
+0.13 (0.51%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.7325.7325.5025.5810,87425.58
1/30/202525.2725.5025.2625.4518,67325.45
1/29/202525.3625.4025.2025.3514,82925.35
1/28/202525.3425.4525.2025.3611,14525.36
1/27/202525.3625.4225.2625.3917,83025.39
1/24/202525.3925.4525.3225.359,07625.35
1/23/202525.3825.4625.2325.3618,76025.36
1/22/202525.4825.6225.3325.3923,45425.39
1/21/202525.7325.7525.3825.4313,16025.43
1/17/202525.4125.7525.3525.4412,89425.44
1/16/202525.7725.7725.3225.4042,01025.40
1/15/202525.6525.7825.4325.6612,98425.66
1/14/202525.5225.6025.4525.521,91425.52
1/13/202525.4725.6725.4325.4313,91525.43
1/10/202525.7025.7525.4625.4934,23925.49
1/08/202525.8725.9125.5825.7966,28425.79
1/07/202525.5525.8925.4625.8720,05125.87
1/06/202525.5725.5725.4825.485,86325.48
1/03/202525.7425.7425.5125.5614,40525.56
1/02/202525.5925.7425.4825.5514,54025.55
12/31/202425.460.0025.5925.59025.59
12/30/202425.7025.7925.4525.4630,12925.46
12/27/202425.6725.7025.4425.6615,13825.66
12/26/202425.2525.6825.2325.6316,90525.63
12/24/202425.3025.5525.2225.3232,77625.32
12/23/202425.1325.1825.1025.1110,08625.11
12/20/202425.0825.1525.0225.152,72325.15
12/19/202425.0325.1224.8625.0618,55425.06
12/18/202425.1525.3325.0525.0711,60525.07
12/17/202425.1625.6025.1625.1915,92425.19
12/16/202425.5725.5925.1525.339,85125.33
12/13/202425.3525.5925.2525.4015,32925.31
12/12/202425.4625.4625.2625.368,40225.26
12/11/202425.6025.6025.4325.466,77725.37
12/10/202425.7825.8025.3525.4019,16125.31
12/09/202425.6025.7725.4525.6014,88425.51
12/06/202425.5825.5825.4525.5842325.49
12/05/202425.5025.7925.4825.605,68825.51
12/04/202425.7125.8025.5225.567,11725.47
12/03/202425.8825.8825.5125.6514,63025.56
12/02/202425.8525.8525.5625.775,28125.67
11/29/202425.4725.8925.4725.718,69825.61
11/27/202425.4325.6225.1825.6027,81725.51
11/26/202425.3325.4625.2125.2915,84525.20
11/25/202425.4825.4825.0025.1433,49125.05
11/22/202425.1825.1825.0925.1010,61825.01
11/21/202425.1925.3625.1925.327,93725.23
11/20/202425.1325.3225.0625.3015,09125.21
11/19/202425.2025.2024.9825.1119,54825.02
11/18/202425.3125.3125.0525.1610,67925.07
11/15/202425.3025.3025.1525.151,76225.06
11/14/202425.2225.3525.1025.2317,80625.04
11/13/202425.2425.2425.0525.0711,35624.88
11/12/202425.1025.2625.0525.165,47624.97
11/11/202425.2725.3625.0525.1116,30524.92
11/08/202425.1525.1725.0725.111,58424.93
11/07/202425.0825.2024.8624.938,60324.75
11/06/202425.0025.0724.7525.029,12724.83
11/05/202425.1525.1624.9825.1610,21024.97
11/04/202425.1025.2024.7325.1812,46624.99
11/01/202425.0525.0524.7724.983,26924.79