Home

Badger Meter, Inc. Common Stock (BMI)

217.18
+8.59 (4.12%)

Badger Meter is a leading manufacturer of flow measurement and control technologies, primarily serving the water and oil markets

The company specializes in the development of advanced metering solutions, providing municipalities and industries with innovative products that monitor and optimize water usage. By integrating smart technology and IoT capabilities, Badger Meter enhances operational efficiency and empowers customers to make informed decisions regarding water management. Their commitment to sustainability and resource conservation aligns with the growing demand for efficient water solutions in a changing environment.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025211.78212.50207.60208.58252,796208.58
1/29/2025207.92212.20207.84208.51212,621208.51
1/28/2025207.58208.11204.22207.41177,571207.41
1/27/2025208.75211.15203.13207.61395,313207.61
1/24/2025217.99217.99208.32210.43197,277210.43
1/23/2025217.58219.27216.55219.02117,696219.02
1/22/2025219.88221.10217.91218.48157,625218.48
1/21/2025217.53219.50215.55219.41135,178219.41
1/17/2025216.30216.88214.12215.17132,073215.17
1/16/2025214.44216.27212.78213.96151,038213.96
1/15/2025214.91215.53211.22213.81131,609213.81
1/14/2025207.67210.24207.07209.78263,286209.78
1/13/2025203.03207.09198.40206.71213,671206.71
1/10/2025210.12211.46206.73207.64188,342207.64
1/08/2025210.38214.93208.62214.57167,832214.57
1/07/2025214.18215.00209.60211.87223,104211.87
1/06/2025213.63215.60211.88213.44180,656213.44
1/03/2025211.68213.73211.00213.38150,717213.38
1/02/2025213.55216.23210.04211.68221,633211.68
12/31/2024214.250.00214.25212.120212.12
12/30/2024214.52216.80211.15214.25104,264214.25
12/27/2024217.68220.85212.97215.45126,084215.45
12/26/2024218.18220.73216.98219.9574,157219.95
12/24/2024216.13220.31214.94220.0068,464220.00
12/23/2024216.22218.05214.67216.87168,827216.87
12/20/2024214.47222.43212.76217.72455,451217.72
12/19/2024221.60224.20216.35219.24151,411219.24
12/18/2024228.92231.33219.20219.45334,783219.45
12/17/2024228.75229.97225.88227.18240,200227.18
12/16/2024225.50230.38225.33230.37138,021230.37
12/13/2024229.25230.53225.01226.31174,145226.31
12/12/2024236.81239.10228.90230.63256,936230.63
12/11/2024236.24238.73233.60237.67319,716237.67
12/10/2024229.44238.06225.14234.70309,149234.70
12/09/2024224.94228.10223.96228.07181,079228.07
12/06/2024225.81226.03221.97224.38200,548224.38
12/05/2024220.15226.55217.23224.18250,645224.18
12/04/2024220.65220.98217.65220.83143,564220.83
12/03/2024220.31221.84217.68218.95277,876218.95
12/02/2024217.95220.83216.69220.56253,216220.56
11/29/2024218.68218.68215.53216.82110,181216.82
11/27/2024216.78217.66216.00216.36126,079216.36
11/26/2024220.24220.24215.38216.00205,626216.00
11/25/2024223.28224.41220.03220.24262,578220.24
11/22/2024219.78222.06218.93221.00184,488221.00
11/21/2024218.10221.69216.83219.23189,504219.23
11/20/2024211.22216.97210.97216.75279,979216.75
11/19/2024211.01211.98209.73211.07109,791211.07
11/18/2024214.92215.76212.37212.97154,643212.97
11/15/2024220.48220.48214.98215.32160,164215.32
11/14/2024224.66226.10217.90219.65123,881219.65
11/13/2024226.91229.32223.10223.70149,366223.70
11/12/2024227.05229.13224.83225.02158,645225.02
11/11/2024225.38227.42224.35226.87114,282226.87
11/08/2024223.97224.98222.06223.47205,336223.47
11/07/2024224.43225.10220.37223.25253,033223.25
11/06/2024219.36225.14217.34223.66316,245223.66
11/05/2024202.23207.29202.23206.60134,933206.60
11/04/2024200.48204.58200.13202.85159,315202.85
11/01/2024202.84203.19200.79201.98138,893201.98
10/31/2024204.29205.34199.68200.05292,382200.05