BlackRock Limited Duration Income Trust (BLW)

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	14.21	14.26	14.20	14.22	60,597	14.22
7/02/2025	14.27	14.27	14.17	14.23	84,442	14.23
7/01/2025	14.21	14.28	14.18	14.25	58,498	14.25
6/30/2025	14.27	14.27	14.18	14.18	97,532	14.18
6/27/2025	14.11	14.30	14.11	14.21	146,347	14.21
6/26/2025	14.13	14.13	14.06	14.06	79,951	14.06
6/25/2025	14.04	14.10	14.00	14.09	118,863	14.09
6/24/2025	14.02	14.04	13.97	14.04	106,277	14.04
6/23/2025	13.99	14.03	13.97	14.02	79,095	14.02
6/20/2025	13.93	14.00	13.93	13.96	63,532	13.96
6/18/2025	13.96	13.98	13.90	13.93	83,809	13.93
6/17/2025	13.90	13.95	13.88	13.91	51,264	13.91
6/16/2025	14.03	14.03	13.88	13.94	117,762	13.94
6/13/2025	14.02	14.08	13.95	13.99	78,100	13.99
6/12/2025	14.08	14.15	14.08	14.13	126,402	14.02
6/11/2025	14.08	14.09	14.03	14.04	160,327	13.93
6/10/2025	14.08	14.08	14.03	14.06	48,063	13.95
6/09/2025	14.08	14.08	14.02	14.08	74,212	13.97
6/06/2025	14.08	14.08	14.02	14.08	62,168	13.97
6/05/2025	14.04	14.06	14.01	14.05	96,499	13.94
6/04/2025	14.02	14.05	13.97	14.00	90,559	13.89
6/03/2025	14.02	14.08	14.00	14.04	91,874	13.93
6/02/2025	13.98	14.03	13.96	14.03	70,509	13.92
5/30/2025	14.03	14.05	13.98	13.98	126,194	13.87
5/29/2025	14.04	14.04	13.91	14.01	95,132	13.90
5/28/2025	13.98	14.04	13.96	14.03	114,349	13.92
5/27/2025	13.95	13.99	13.90	13.92	66,891	13.81
5/23/2025	13.87	13.93	13.87	13.89	37,645	13.78
5/22/2025	13.91	13.99	13.89	13.91	60,771	13.80
5/21/2025	13.99	14.02	13.83	13.89	84,496	13.78
5/20/2025	13.96	13.99	13.90	13.97	54,269	13.86
5/19/2025	13.94	13.99	13.89	13.92	71,219	13.81
5/16/2025	14.05	14.08	13.99	14.05	43,577	13.94
5/15/2025	14.07	14.07	14.00	14.05	68,821	13.94
5/14/2025	14.14	14.15	14.03	14.13	82,175	13.90
5/13/2025	14.14	14.15	14.07	14.14	110,751	13.91
5/12/2025	14.01	14.12	14.00	14.11	71,108	13.89
5/09/2025	13.93	14.00	13.93	13.99	47,113	13.77
5/08/2025	13.92	13.96	13.90	13.91	67,542	13.69
5/07/2025	13.91	13.95	13.85	13.93	41,467	13.71
5/06/2025	13.88	13.94	13.82	13.86	73,175	13.64
5/05/2025	13.92	13.93	13.85	13.89	50,619	13.67
5/02/2025	13.88	13.94	13.88	13.94	29,801	13.71
5/01/2025	13.94	13.94	13.83	13.87	37,319	13.65
4/30/2025	13.85	13.94	13.81	13.84	120,818	13.62
4/29/2025	13.70	13.88	13.69	13.88	72,656	13.66
4/28/2025	13.74	13.74	13.60	13.70	73,950	13.48
4/25/2025	13.61	13.76	13.61	13.68	64,605	13.46
4/24/2025	13.59	13.70	13.53	13.63	82,862	13.41
4/23/2025	13.63	13.69	13.53	13.54	99,488	13.32
4/22/2025	13.40	13.52	13.40	13.49	51,398	13.28
4/21/2025	13.41	13.44	13.32	13.34	85,150	13.13
4/17/2025	13.39	13.45	13.34	13.40	42,673	13.19
4/16/2025	13.42	13.46	13.27	13.34	79,690	13.13
4/15/2025	13.25	13.44	13.23	13.38	100,123	13.17
4/14/2025	13.32	13.47	13.20	13.28	105,426	12.96
4/11/2025	13.16	13.40	13.03	13.16	113,908	12.84
4/10/2025	13.36	13.37	13.05	13.13	101,278	12.81
4/09/2025	12.84	13.40	12.82	13.36	183,114	13.04
4/08/2025	12.95	13.21	12.88	12.90	185,216	12.59
4/07/2025	13.09	13.11	12.48	12.75	261,503	12.44
4/04/2025	13.82	13.92	13.10	13.17	288,321	12.85