BlackRock Limited Duration Income Trust (BLW)
14.35
+0.05 (0.35%)
BlackRock Limited Duration Income Trust is an investment management company that focuses on providing income through the strategic allocation of assets
The trust primarily invests in a diversified portfolio of fixed-income securities, including corporate bonds, government obligations, and other income-generating instruments. By employing a disciplined investment approach and actively managing the duration of its portfolio, the trust aims to offer investors a steady stream of income while mitigating interest rate risk. Additionally, the company is committed to delivering value through careful analysis and research to identify opportunities within the evolving market landscape.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 14.35 | 14.35 | 14.21 | 14.35 | 189,502 | 14.35 |
| 1/30/2025 | 14.24 | 14.30 | 14.22 | 14.30 | 124,143 | 14.30 |
| 1/29/2025 | 14.25 | 14.27 | 14.19 | 14.27 | 63,564 | 14.27 |
| 1/28/2025 | 14.25 | 14.29 | 14.20 | 14.21 | 107,067 | 14.21 |
| 1/27/2025 | 14.25 | 14.35 | 14.23 | 14.30 | 71,684 | 14.30 |
| 1/24/2025 | 14.25 | 14.26 | 14.21 | 14.23 | 101,659 | 14.23 |
| 1/23/2025 | 14.25 | 14.29 | 14.20 | 14.26 | 93,436 | 14.26 |
| 1/22/2025 | 14.22 | 14.27 | 14.18 | 14.24 | 105,269 | 14.24 |
| 1/21/2025 | 14.30 | 14.30 | 14.16 | 14.21 | 103,446 | 14.21 |
| 1/17/2025 | 14.23 | 14.28 | 14.21 | 14.28 | 78,208 | 14.28 |
| 1/16/2025 | 14.25 | 14.25 | 14.13 | 14.15 | 74,150 | 14.15 |
| 1/15/2025 | 14.19 | 14.29 | 14.16 | 14.25 | 64,107 | 14.25 |
| 1/14/2025 | 14.22 | 14.23 | 14.05 | 14.18 | 102,288 | 14.07 |
| 1/13/2025 | 14.20 | 14.30 | 14.19 | 14.20 | 109,126 | 14.09 |
| 1/10/2025 | 14.25 | 14.28 | 14.21 | 14.23 | 69,776 | 14.12 |
| 1/08/2025 | 14.18 | 14.30 | 14.17 | 14.29 | 63,164 | 14.18 |
| 1/07/2025 | 14.25 | 14.26 | 14.09 | 14.21 | 108,954 | 14.10 |
| 1/06/2025 | 14.30 | 14.30 | 14.16 | 14.20 | 80,107 | 14.09 |
| 1/03/2025 | 14.25 | 14.28 | 14.15 | 14.25 | 82,802 | 14.14 |
| 1/02/2025 | 14.17 | 14.22 | 14.12 | 14.20 | 33,217 | 14.09 |
| 12/31/2024 | 14.07 | 0.00 | 14.13 | 14.13 | 0 | 14.02 |
| 12/30/2024 | 14.13 | 14.15 | 14.03 | 14.07 | 72,482 | 13.96 |
| 12/27/2024 | 14.19 | 14.26 | 14.05 | 14.08 | 78,254 | 13.97 |
| 12/26/2024 | 14.17 | 14.27 | 14.13 | 14.17 | 64,409 | 14.06 |
| 12/24/2024 | 14.16 | 14.18 | 14.13 | 14.15 | 40,872 | 14.04 |
| 12/23/2024 | 14.10 | 14.12 | 14.02 | 14.12 | 123,535 | 14.01 |
| 12/20/2024 | 14.00 | 14.10 | 13.98 | 14.05 | 113,201 | 13.94 |
| 12/19/2024 | 14.09 | 14.09 | 13.96 | 13.98 | 117,166 | 13.87 |
| 12/18/2024 | 14.21 | 14.23 | 14.01 | 14.01 | 76,458 | 13.90 |
| 12/17/2024 | 14.23 | 14.25 | 14.15 | 14.20 | 95,636 | 14.09 |
| 12/16/2024 | 14.33 | 14.35 | 14.23 | 14.28 | 100,441 | 14.17 |
| 12/13/2024 | 14.43 | 14.43 | 14.35 | 14.38 | 74,264 | 14.15 |
| 12/12/2024 | 14.42 | 14.46 | 14.37 | 14.39 | 85,557 | 14.16 |
| 12/11/2024 | 14.42 | 14.43 | 14.38 | 14.39 | 93,909 | 14.16 |
| 12/10/2024 | 14.41 | 14.45 | 14.37 | 14.42 | 101,967 | 14.19 |
| 12/09/2024 | 14.42 | 14.43 | 14.38 | 14.39 | 91,104 | 14.16 |
| 12/06/2024 | 14.42 | 14.43 | 14.36 | 14.42 | 101,830 | 14.19 |
| 12/05/2024 | 14.37 | 14.40 | 14.31 | 14.36 | 101,975 | 14.13 |
| 12/04/2024 | 14.43 | 14.43 | 14.31 | 14.34 | 105,289 | 14.11 |
| 12/03/2024 | 14.30 | 14.41 | 14.30 | 14.41 | 94,977 | 14.18 |
| 12/02/2024 | 14.31 | 14.33 | 14.25 | 14.31 | 77,428 | 14.08 |
| 11/29/2024 | 14.39 | 14.41 | 14.28 | 14.33 | 69,085 | 14.10 |
| 11/27/2024 | 14.23 | 14.32 | 14.19 | 14.32 | 87,897 | 14.09 |
| 11/26/2024 | 14.26 | 14.26 | 14.13 | 14.17 | 96,829 | 13.95 |
| 11/25/2024 | 14.30 | 14.30 | 14.20 | 14.24 | 73,435 | 14.02 |
| 11/22/2024 | 14.21 | 14.25 | 14.16 | 14.25 | 92,557 | 14.03 |
| 11/21/2024 | 14.25 | 14.25 | 14.13 | 14.16 | 57,841 | 13.94 |
| 11/20/2024 | 14.22 | 14.24 | 14.15 | 14.17 | 92,560 | 13.95 |
| 11/19/2024 | 14.09 | 14.17 | 14.08 | 14.16 | 77,476 | 13.94 |
| 11/18/2024 | 14.03 | 14.13 | 14.01 | 14.06 | 118,129 | 13.84 |
| 11/15/2024 | 14.10 | 14.16 | 14.00 | 14.04 | 151,014 | 13.82 |
| 11/14/2024 | 14.25 | 14.26 | 14.15 | 14.19 | 111,986 | 13.86 |
| 11/13/2024 | 14.33 | 14.34 | 14.17 | 14.21 | 113,228 | 13.87 |
| 11/12/2024 | 14.41 | 14.41 | 14.19 | 14.22 | 94,595 | 13.88 |
| 11/11/2024 | 14.47 | 14.51 | 14.34 | 14.41 | 80,319 | 14.07 |
| 11/08/2024 | 14.35 | 14.51 | 14.34 | 14.46 | 117,586 | 14.12 |
| 11/07/2024 | 14.33 | 14.37 | 14.29 | 14.30 | 90,234 | 13.96 |
| 11/06/2024 | 14.37 | 14.37 | 14.27 | 14.30 | 122,390 | 13.96 |
| 11/05/2024 | 14.28 | 14.31 | 14.25 | 14.29 | 67,392 | 13.95 |
| 11/04/2024 | 14.25 | 14.31 | 14.20 | 14.24 | 69,589 | 13.90 |
| 11/01/2024 | 14.28 | 14.37 | 14.26 | 14.29 | 86,977 | 13.95 |