BlackRock Investment Quality Municipal Trust (BKN)

Historical Prices For BlackRock Investment Quality Municipal Trust (BKN)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.15	11.25	11.15	11.23	143,285	11.23
10/30/2025	11.20	11.20	11.14	11.17	58,819	11.17
10/29/2025	11.27	11.35	11.20	11.21	55,527	11.21
10/28/2025	11.30	11.34	11.25	11.26	66,280	11.26
10/27/2025	11.31	11.34	11.29	11.29	32,546	11.29
10/24/2025	11.30	11.34	11.30	11.32	46,807	11.32
10/23/2025	11.30	11.32	11.26	11.29	46,836	11.29
10/22/2025	11.35	11.39	11.28	11.32	49,657	11.32
10/21/2025	11.35	11.40	11.29	11.34	41,800	11.34
10/20/2025	11.34	11.38	11.30	11.34	27,846	11.34
10/17/2025	11.31	11.34	11.28	11.32	31,781	11.32
10/16/2025	11.39	11.40	11.34	11.35	36,022	11.35
10/15/2025	11.35	11.45	11.35	11.40	20,716	11.40
10/14/2025	11.38	11.43	11.38	11.43	23,250	11.37
10/13/2025	11.32	11.41	11.31	11.40	41,624	11.34
10/10/2025	11.36	11.36	11.32	11.32	28,183	11.26
10/09/2025	11.30	11.34	11.28	11.31	46,693	11.25
10/08/2025	11.25	11.32	11.25	11.32	55,348	11.26
10/07/2025	11.19	11.26	11.19	11.23	30,431	11.17
10/06/2025	11.22	11.25	11.19	11.19	44,923	11.13
10/03/2025	11.28	11.28	11.22	11.23	40,640	11.17
10/02/2025	11.39	11.39	11.23	11.29	189,289	11.23
10/01/2025	11.33	11.39	11.33	11.36	57,567	11.30
9/30/2025	11.30	11.34	11.30	11.34	34,395	11.28
9/29/2025	11.30	11.33	11.28	11.29	44,066	11.23
9/26/2025	11.27	11.30	11.25	11.30	30,346	11.24
9/25/2025	11.29	11.33	11.25	11.29	83,593	11.23
9/24/2025	11.36	11.36	11.28	11.29	48,572	11.23
9/23/2025	11.34	11.43	11.33	11.38	56,750	11.32
9/22/2025	11.38	11.40	11.30	11.36	48,389	11.30
9/19/2025	11.39	11.42	11.38	11.42	30,716	11.36
9/18/2025	11.39	11.40	11.34	11.40	40,040	11.34
9/17/2025	11.40	11.45	11.35	11.41	60,410	11.35
9/16/2025	11.37	11.39	11.36	11.39	39,368	11.33
9/15/2025	11.37	11.40	11.37	11.39	25,916	11.33
9/12/2025	11.35	11.40	11.34	11.39	48,049	11.28
9/11/2025	11.31	11.40	11.27	11.38	61,829	11.27
9/10/2025	11.18	11.30	11.18	11.30	76,005	11.19
9/09/2025	11.12	11.17	11.11	11.13	71,569	11.02
9/08/2025	11.07	11.16	11.05	11.15	49,815	11.04
9/05/2025	10.89	11.02	10.86	11.02	69,134	10.91
9/04/2025	10.84	10.86	10.83	10.83	39,122	10.72
9/03/2025	10.79	10.86	10.79	10.83	73,787	10.72
9/02/2025	10.73	10.76	10.68	10.76	76,044	10.65
8/29/2025	10.68	10.75	10.68	10.75	51,993	10.64
8/28/2025	10.67	10.70	10.66	10.66	96,940	10.56
8/27/2025	10.66	10.69	10.66	10.67	74,192	10.56
8/26/2025	10.65	10.75	10.65	10.66	58,159	10.55
8/25/2025	10.69	10.70	10.66	10.68	65,507	10.57
8/22/2025	10.67	10.78	10.67	10.71	46,167	10.60
8/21/2025	10.67	10.69	10.63	10.63	22,940	10.53
8/20/2025	10.65	10.70	10.61	10.67	44,239	10.56
8/19/2025	10.75	10.75	10.68	10.68	37,374	10.57
8/18/2025	10.77	10.80	10.72	10.73	16,157	10.62
8/15/2025	10.76	10.78	10.75	10.77	47,682	10.66
8/14/2025	10.81	10.83	10.79	10.81	68,257	10.65
8/13/2025	10.80	10.84	10.77	10.83	46,664	10.67
8/12/2025	10.76	10.82	10.75	10.77	16,796	10.61
8/11/2025	10.78	10.82	10.76	10.76	17,180	10.60
8/08/2025	10.78	10.82	10.76	10.80	33,427	10.64
8/07/2025	10.79	10.84	10.76	10.80	52,053	10.64
8/06/2025	10.75	10.80	10.73	10.76	65,509	10.60
8/05/2025	10.72	10.77	10.69	10.76	44,832	10.60
8/04/2025	10.71	10.75	10.67	10.69	35,334	10.53
8/01/2025	10.65	10.72	10.65	10.71	41,637	10.55