Home

Bitwise Crypto Industry Innovators ETF (BITQ)

18.15
-0.21 (-1.14%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202518.5018.9318.0318.15104,26218.15
1/30/202518.0318.5618.0318.36166,56918.36
1/29/202517.5117.8517.1917.70103,93017.70
1/28/202517.7417.8317.1517.50150,94617.50
1/27/202518.6918.6916.9517.53396,96417.53
1/24/202520.0020.5619.7319.82121,12919.82
1/23/202519.3720.3319.1919.73102,72019.73
1/22/202519.3019.8019.0319.70134,27319.70
1/21/202519.8820.0018.6719.45388,22719.45
1/17/202519.6220.0919.4519.64207,40019.64
1/16/202518.7019.0918.4618.9891,71218.98
1/15/202518.4319.0218.3918.7395,04918.73
1/14/202518.1318.2717.5717.9089,29217.90
1/13/202517.2017.4316.8317.36191,71317.36
1/10/202517.8617.9017.2717.84148,57317.84
1/08/202518.3918.4617.6018.05136,44918.05
1/07/202519.6019.6118.4218.6398,80618.63
1/06/202519.5019.8419.1619.65236,94419.65
1/03/202517.6919.0617.6919.06141,24619.06
1/02/202517.3917.8617.1317.49132,55317.49
12/31/202417.180.0017.1816.89016.89
12/30/202417.4117.4416.7617.18273,37717.18
12/27/202418.5618.5617.9018.03129,98917.88
12/26/202418.7118.8118.4518.6179,64418.45
12/24/202418.4018.9918.2718.93117,37618.77
12/23/202418.6618.6617.8417.97354,79817.82
12/20/202417.9118.9117.7518.86292,02618.70
12/19/202419.9120.0018.1018.20775,45018.05
12/18/202421.0021.3618.8819.33354,17119.17
12/17/202422.0022.0021.0121.26206,44421.08
12/16/202421.2122.4820.9421.69348,41121.51
12/13/202420.7621.0420.3620.66284,72120.49
12/12/202421.2421.6220.4720.55188,18420.38
12/11/202420.5621.1020.3220.78252,55220.60
12/10/202420.8120.9119.7220.01235,11019.84
12/09/202422.1622.1720.5820.62253,68820.45
12/06/202421.5622.7821.5222.33235,84222.14
12/05/202422.7023.0921.1121.17331,47820.99
12/04/202420.3821.6620.3021.63174,27921.45
12/03/202419.8920.6719.7020.34165,57020.17
12/02/202421.2721.2720.1220.38234,97520.21
11/29/202421.0021.9720.9521.01175,54920.83
11/27/202419.9120.8019.7620.70181,80120.53
11/26/202419.9420.4018.8319.10320,17718.94
11/25/202421.3621.3719.9320.58322,96720.41
11/22/202419.6521.1319.4320.74297,65120.57
11/21/202422.0022.1519.4019.70383,75219.53
11/20/202421.1121.4520.3220.76389,99320.59
11/19/202419.6020.5019.2820.41482,37220.24
11/18/202419.0020.0218.8119.49202,06319.33
11/15/202418.9619.3118.3419.17183,79419.01
11/14/202419.6119.7718.4318.65201,99818.49
11/13/202421.0021.7519.0019.05731,66418.89
11/12/202420.4421.1220.0020.90291,59420.72
11/11/202419.6721.2019.3321.09459,21820.91
11/08/202418.0218.2117.5518.21313,56518.06
11/07/202417.2018.1417.0717.95260,45617.80
11/06/202416.3617.3516.0817.35265,09817.20
11/05/202414.4814.9814.4814.8977,14514.76
11/04/202414.5614.5614.1914.2361,78614.11
11/01/202415.0215.5514.6214.71131,93114.59