BlackRock Enhanced International Dividend Trust (BGY)
5.5300
+0.0100 (0.18%)
BlackRock Enhanced International Dividend Trust is an investment management company focused on providing investors with a diversified portfolio that emphasizes attractive income generation through international equities
The trust aims to deliver enhanced returns by investing in a variety of foreign stocks and utilizing a disciplined strategy that often includes options writing to supplement income. Through its global investment approach, it seeks to capitalize on dividend-paying companies outside of the United States, allowing investors to benefit from international market opportunities while potentially receiving regular income distributions.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 5.53 | 5.56 | 5.49 | 5.53 | 618,758 | 5.53 |
| 1/30/2025 | 5.47 | 5.56 | 5.45 | 5.52 | 475,050 | 5.52 |
| 1/29/2025 | 5.55 | 5.55 | 5.45 | 5.47 | 352,535 | 5.47 |
| 1/28/2025 | 5.54 | 5.54 | 5.50 | 5.54 | 215,427 | 5.54 |
| 1/27/2025 | 5.53 | 5.54 | 5.48 | 5.51 | 206,745 | 5.51 |
| 1/24/2025 | 5.56 | 5.57 | 5.49 | 5.54 | 314,922 | 5.54 |
| 1/23/2025 | 5.52 | 5.54 | 5.48 | 5.52 | 248,325 | 5.52 |
| 1/22/2025 | 5.52 | 5.54 | 5.49 | 5.50 | 202,768 | 5.50 |
| 1/21/2025 | 5.45 | 5.49 | 5.42 | 5.47 | 206,210 | 5.47 |
| 1/17/2025 | 5.44 | 5.44 | 5.39 | 5.44 | 242,357 | 5.44 |
| 1/16/2025 | 5.38 | 5.41 | 5.35 | 5.40 | 226,528 | 5.40 |
| 1/15/2025 | 5.38 | 5.39 | 5.32 | 5.37 | 401,503 | 5.37 |
| 1/14/2025 | 5.30 | 5.34 | 5.30 | 5.33 | 195,963 | 5.29 |
| 1/13/2025 | 5.25 | 5.31 | 5.20 | 5.30 | 482,140 | 5.26 |
| 1/10/2025 | 5.38 | 5.38 | 5.27 | 5.31 | 211,896 | 5.27 |
| 1/08/2025 | 5.36 | 5.39 | 5.32 | 5.39 | 206,895 | 5.35 |
| 1/07/2025 | 5.43 | 5.45 | 5.37 | 5.39 | 326,049 | 5.35 |
| 1/06/2025 | 5.37 | 5.42 | 5.37 | 5.38 | 205,229 | 5.34 |
| 1/03/2025 | 5.34 | 5.37 | 5.32 | 5.35 | 164,104 | 5.31 |
| 1/02/2025 | 5.32 | 5.35 | 5.32 | 5.33 | 272,894 | 5.29 |
| 12/31/2024 | 5.30 | 0.00 | 5.31 | 5.31 | 0 | 5.27 |
| 12/30/2024 | 5.32 | 5.34 | 5.28 | 5.30 | 344,607 | 5.26 |
| 12/27/2024 | 5.39 | 5.39 | 5.32 | 5.34 | 135,608 | 5.30 |
| 12/26/2024 | 5.44 | 5.45 | 5.37 | 5.39 | 110,165 | 5.35 |
| 12/24/2024 | 5.40 | 5.43 | 5.38 | 5.42 | 157,397 | 5.38 |
| 12/23/2024 | 5.36 | 5.39 | 5.33 | 5.37 | 209,446 | 5.33 |
| 12/20/2024 | 5.24 | 5.34 | 5.22 | 5.32 | 293,809 | 5.28 |
| 12/19/2024 | 5.33 | 5.35 | 5.23 | 5.24 | 321,036 | 5.19 |
| 12/18/2024 | 5.44 | 5.47 | 5.30 | 5.33 | 313,336 | 5.29 |
| 12/17/2024 | 5.52 | 5.52 | 5.42 | 5.45 | 249,171 | 5.41 |
| 12/16/2024 | 5.52 | 5.55 | 5.49 | 5.51 | 170,362 | 5.47 |
| 12/13/2024 | 5.58 | 5.61 | 5.55 | 5.57 | 307,076 | 5.48 |
| 12/12/2024 | 5.58 | 5.64 | 5.52 | 5.57 | 445,118 | 5.48 |
| 12/11/2024 | 5.62 | 5.62 | 5.56 | 5.60 | 268,961 | 5.51 |
| 12/10/2024 | 5.65 | 5.65 | 5.57 | 5.57 | 224,198 | 5.48 |
| 12/09/2024 | 5.62 | 5.66 | 5.62 | 5.63 | 126,802 | 5.55 |
| 12/06/2024 | 5.61 | 5.66 | 5.58 | 5.60 | 268,153 | 5.51 |
| 12/05/2024 | 5.58 | 5.62 | 5.58 | 5.61 | 254,953 | 5.52 |
| 12/04/2024 | 5.59 | 5.61 | 5.55 | 5.59 | 320,877 | 5.50 |
| 12/03/2024 | 5.59 | 5.62 | 5.57 | 5.57 | 281,436 | 5.48 |
| 12/02/2024 | 5.57 | 5.57 | 5.51 | 5.56 | 352,647 | 5.47 |
| 11/29/2024 | 5.56 | 5.57 | 5.53 | 5.57 | 238,194 | 5.48 |
| 11/27/2024 | 5.60 | 5.61 | 5.50 | 5.52 | 498,203 | 5.43 |
| 11/26/2024 | 5.79 | 5.79 | 5.57 | 5.57 | 452,049 | 5.48 |
| 11/25/2024 | 5.79 | 5.82 | 5.75 | 5.80 | 291,164 | 5.71 |
| 11/22/2024 | 5.65 | 5.72 | 5.57 | 5.68 | 494,872 | 5.59 |
| 11/21/2024 | 5.49 | 5.69 | 5.47 | 5.63 | 344,650 | 5.54 |
| 11/20/2024 | 5.47 | 5.47 | 5.45 | 5.47 | 68,875 | 5.38 |
| 11/19/2024 | 5.45 | 5.50 | 5.43 | 5.48 | 71,412 | 5.39 |
| 11/18/2024 | 5.41 | 5.52 | 5.39 | 5.45 | 355,555 | 5.36 |
| 11/15/2024 | 5.43 | 5.43 | 5.36 | 5.41 | 262,852 | 5.32 |
| 11/14/2024 | 5.42 | 5.47 | 5.42 | 5.44 | 137,483 | 5.32 |
| 11/13/2024 | 5.58 | 5.58 | 5.39 | 5.43 | 296,023 | 5.31 |
| 11/12/2024 | 5.66 | 5.68 | 5.49 | 5.55 | 391,363 | 5.43 |
| 11/11/2024 | 5.56 | 5.73 | 5.54 | 5.68 | 733,725 | 5.56 |
| 11/08/2024 | 5.47 | 5.55 | 5.47 | 5.53 | 243,713 | 5.41 |
| 11/07/2024 | 5.46 | 5.50 | 5.46 | 5.49 | 213,360 | 5.37 |
| 11/06/2024 | 5.63 | 5.68 | 5.44 | 5.44 | 723,882 | 5.32 |
| 11/05/2024 | 5.51 | 5.56 | 5.51 | 5.54 | 155,053 | 5.42 |
| 11/04/2024 | 5.56 | 5.61 | 5.49 | 5.49 | 244,944 | 5.37 |
| 11/01/2024 | 5.53 | 5.60 | 5.53 | 5.56 | 243,916 | 5.44 |