Butterfly Network, Inc. Class A Common Stock (BFLY)
4.2050
+0.1150 (2.81%)
Butterfly Network Inc is a digital health company that specializes in transforming the field of medical imaging through its innovative ultrasound technology
Utilizing a unique handheld, pocket-sized ultrasound device, the company aims to make ultrasound accessible and affordable, allowing healthcare professionals to perform imaging anytime and anywhere. By incorporating artificial intelligence into its platform, Butterfly Network enhances the capabilities of its devices, offering real-time diagnostics and improved decision-making for clinicians. The company is dedicated to improving patient outcomes by democratizing healthcare access and streamlining the imaging process in various medical settings.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 3.40 | 4.22 | 3.35 | 4.09 | 15,653,607 | 4.09 |
| 1/29/2025 | 3.62 | 3.66 | 3.44 | 3.51 | 2,822,169 | 3.51 |
| 1/28/2025 | 3.66 | 3.74 | 3.53 | 3.61 | 2,742,466 | 3.61 |
| 1/27/2025 | 3.74 | 3.87 | 3.51 | 3.61 | 3,066,768 | 3.61 |
| 1/24/2025 | 4.14 | 4.17 | 3.87 | 3.90 | 3,241,319 | 3.90 |
| 1/23/2025 | 3.91 | 4.14 | 3.83 | 4.14 | 2,355,568 | 4.14 |
| 1/22/2025 | 3.95 | 4.20 | 3.87 | 3.93 | 3,322,605 | 3.93 |
| 1/21/2025 | 3.84 | 4.06 | 3.79 | 3.91 | 4,153,696 | 3.91 |
| 1/17/2025 | 3.94 | 3.95 | 3.64 | 3.67 | 1,982,409 | 3.67 |
| 1/16/2025 | 3.92 | 4.06 | 3.86 | 3.88 | 2,956,192 | 3.88 |
| 1/15/2025 | 3.56 | 3.94 | 3.47 | 3.94 | 4,259,445 | 3.94 |
| 1/14/2025 | 3.50 | 3.69 | 3.26 | 3.37 | 3,742,725 | 3.37 |
| 1/13/2025 | 3.43 | 3.52 | 3.26 | 3.35 | 3,311,259 | 3.35 |
| 1/10/2025 | 3.96 | 4.00 | 3.56 | 3.59 | 3,772,033 | 3.59 |
| 1/08/2025 | 4.04 | 4.10 | 3.66 | 4.00 | 4,239,621 | 4.00 |
| 1/07/2025 | 4.25 | 4.25 | 3.77 | 4.04 | 4,142,113 | 4.04 |
| 1/06/2025 | 4.08 | 4.39 | 4.06 | 4.23 | 4,200,166 | 4.23 |
| 1/03/2025 | 4.02 | 4.45 | 3.97 | 4.06 | 8,797,955 | 4.06 |
| 1/02/2025 | 3.24 | 4.17 | 3.24 | 3.97 | 11,422,677 | 3.97 |
| 12/31/2024 | 3.23 | 0.00 | 3.23 | 3.12 | 0 | 3.12 |
| 12/30/2024 | 3.36 | 3.37 | 3.15 | 3.23 | 3,019,693 | 3.23 |
| 12/27/2024 | 3.36 | 3.56 | 3.27 | 3.46 | 2,795,659 | 3.46 |
| 12/26/2024 | 3.08 | 3.43 | 3.04 | 3.40 | 2,525,109 | 3.40 |
| 12/24/2024 | 3.03 | 3.17 | 2.95 | 3.11 | 1,013,178 | 3.11 |
| 12/23/2024 | 3.08 | 3.12 | 2.97 | 3.02 | 1,629,695 | 3.02 |
| 12/20/2024 | 2.87 | 3.23 | 2.75 | 3.09 | 8,899,562 | 3.09 |
| 12/19/2024 | 3.22 | 3.33 | 2.92 | 2.96 | 2,965,647 | 2.96 |
| 12/18/2024 | 3.53 | 3.55 | 3.07 | 3.12 | 4,233,368 | 3.12 |
| 12/17/2024 | 3.67 | 3.77 | 3.46 | 3.52 | 3,710,441 | 3.52 |
| 12/16/2024 | 3.34 | 3.70 | 3.28 | 3.60 | 2,980,140 | 3.60 |
| 12/13/2024 | 3.55 | 3.60 | 3.30 | 3.39 | 2,335,929 | 3.39 |
| 12/12/2024 | 3.58 | 3.61 | 3.31 | 3.54 | 4,026,939 | 3.54 |
| 12/11/2024 | 3.74 | 3.75 | 3.51 | 3.61 | 3,697,330 | 3.61 |
| 12/10/2024 | 3.29 | 3.78 | 3.22 | 3.67 | 4,447,564 | 3.67 |
| 12/09/2024 | 3.28 | 3.37 | 3.18 | 3.30 | 2,402,210 | 3.30 |
| 12/06/2024 | 3.33 | 3.42 | 3.26 | 3.26 | 2,475,749 | 3.26 |
| 12/05/2024 | 3.27 | 3.48 | 3.26 | 3.31 | 2,095,510 | 3.31 |
| 12/04/2024 | 3.29 | 3.40 | 3.19 | 3.31 | 2,406,931 | 3.31 |
| 12/03/2024 | 3.37 | 3.37 | 3.13 | 3.31 | 3,376,303 | 3.31 |
| 12/02/2024 | 3.30 | 3.48 | 3.22 | 3.37 | 3,673,631 | 3.37 |
| 11/29/2024 | 3.27 | 3.37 | 3.25 | 3.29 | 1,525,667 | 3.29 |
| 11/27/2024 | 3.21 | 3.36 | 3.18 | 3.29 | 2,227,419 | 3.29 |
| 11/26/2024 | 3.24 | 3.25 | 2.84 | 3.16 | 3,427,217 | 3.16 |
| 11/25/2024 | 3.30 | 3.38 | 3.18 | 3.28 | 3,308,963 | 3.28 |
| 11/22/2024 | 3.29 | 3.31 | 3.12 | 3.24 | 3,345,872 | 3.24 |
| 11/21/2024 | 3.34 | 3.55 | 3.18 | 3.29 | 4,087,177 | 3.29 |
| 11/20/2024 | 3.05 | 3.37 | 2.80 | 3.32 | 5,221,083 | 3.32 |
| 11/19/2024 | 2.58 | 3.14 | 2.54 | 3.05 | 5,584,008 | 3.05 |
| 11/18/2024 | 2.37 | 2.73 | 2.34 | 2.64 | 3,901,842 | 2.64 |
| 11/15/2024 | 2.55 | 2.56 | 2.29 | 2.35 | 3,007,158 | 2.35 |
| 11/14/2024 | 2.69 | 2.69 | 2.46 | 2.56 | 2,121,290 | 2.56 |
| 11/13/2024 | 2.69 | 2.74 | 2.61 | 2.66 | 1,986,887 | 2.66 |
| 11/12/2024 | 2.75 | 2.75 | 2.55 | 2.68 | 2,418,454 | 2.68 |
| 11/11/2024 | 2.63 | 2.92 | 2.60 | 2.73 | 3,635,392 | 2.73 |
| 11/08/2024 | 2.41 | 2.64 | 2.41 | 2.62 | 2,944,595 | 2.62 |
| 11/07/2024 | 2.52 | 2.56 | 2.35 | 2.45 | 3,477,195 | 2.45 |
| 11/06/2024 | 2.49 | 2.75 | 2.40 | 2.57 | 7,331,414 | 2.57 |
| 11/05/2024 | 2.04 | 2.47 | 1.97 | 2.45 | 7,723,312 | 2.45 |
| 11/04/2024 | 2.08 | 2.09 | 1.87 | 2.04 | 4,228,634 | 2.04 |
| 11/01/2024 | 1.87 | 2.10 | 1.70 | 2.03 | 7,872,595 | 2.03 |
| 10/31/2024 | 1.87 | 1.87 | 1.75 | 1.78 | 1,953,200 | 1.78 |