Home

BlackRock Enhanced Dividend Achievers Trust (BDJ)

8.7900
-0.0600 (-0.68%)

BlackRock Enhanced Dividend Achievers Trust is an investment management company that focuses on income generation and capital appreciation through a portfolio primarily composed of dividend-paying equity securities

The trust aims to provide investors with access to a diversified selection of companies that have a history of increasing their dividends, leveraging a strategy that seeks to enhance returns by investing in high-quality companies. With a commitment to maximizing income while managing risk, the trust actively employs techniques such as options writing to generate additional income, making it a suitable choice for investors seeking steady income streams alongside potential long-term growth.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.838.888.798.79590,5928.79
1/30/20258.748.858.738.85432,5388.85
1/29/20258.808.818.658.71584,2208.71
1/28/20258.828.838.708.79418,9808.79
1/27/20258.778.858.768.81520,0618.81
1/24/20258.798.848.768.78321,8558.78
1/23/20258.738.798.708.79429,8538.79
1/22/20258.748.748.698.73303,6328.73
1/21/20258.678.728.678.72455,7738.72
1/17/20258.678.688.628.661,136,2218.66
1/16/20258.688.688.538.60546,7098.60
1/15/20258.588.748.548.65597,0588.65
1/14/20258.508.558.488.55421,0208.49
1/13/20258.368.448.348.44510,2648.38
1/10/20258.428.428.318.37724,6128.31
1/08/20258.458.468.418.44690,9178.38
1/07/20258.458.498.408.44375,9848.38
1/06/20258.398.558.378.44737,4048.38
1/03/20258.298.358.258.35429,3078.29
1/02/20258.308.378.268.29415,0028.23
12/31/20248.310.008.318.2808.22
12/30/20248.328.358.258.31614,5648.25
12/27/20248.428.508.308.38550,8108.32
12/26/20248.408.488.358.47471,0118.41
12/24/20248.368.428.328.40359,0288.34
12/23/20248.298.378.258.31726,3028.25
12/20/20248.138.248.118.23777,6598.17
12/19/20248.258.288.068.10793,6588.04
12/18/20248.408.448.158.20783,0708.14
12/17/20248.528.528.408.42557,7878.36
12/16/20248.558.578.498.51405,9928.45
12/13/20248.668.718.588.60359,5308.48
12/12/20248.688.698.618.63350,7828.51
12/11/20248.778.798.688.72538,8258.59
12/10/20248.808.818.728.73332,4868.60
12/09/20248.888.898.768.77508,2388.64
12/06/20248.888.908.828.84428,4888.71
12/05/20248.888.898.818.87471,8248.74
12/04/20248.958.968.858.88401,4708.75
12/03/20248.928.948.838.92465,4888.79
12/02/20248.958.988.908.93514,0948.80
11/29/20249.019.018.948.99357,0798.86
11/27/20248.938.988.898.97352,9598.84
11/26/20248.938.958.868.91355,8658.78
11/25/20248.908.988.868.93703,5368.80
11/22/20248.858.878.788.83393,9608.70
11/21/20248.758.868.678.85513,4798.72
11/20/20248.858.868.658.69540,0148.56
11/19/20249.019.018.758.82613,8088.69
11/18/20249.019.078.999.04509,7008.91
11/15/20248.879.038.839.01548,2028.88
11/14/20248.918.978.888.93656,1138.75
11/13/20248.818.898.748.87629,8998.69
11/12/20248.868.878.768.81410,0358.63
11/11/20248.888.948.868.91434,5478.73
11/08/20248.788.868.788.85310,2078.67
11/07/20248.858.868.788.79547,7818.61
11/06/20248.858.888.808.85709,1748.67
11/05/20248.718.808.678.75307,8248.57
11/04/20248.678.728.658.71258,4098.53
11/01/20248.738.768.678.69315,8168.51