Best Buy (BBY)

86.86Last Price

0.00 (0.00%)Change

Best Buy is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and home entertainment systems

The company provides a mix of online and in-store shopping experiences, allowing customers to access various services such as product installation, repair, and tech support. Best Buy also places a strong emphasis on fostering a knowledgeable workforce and delivering exceptional customer service, helping consumers navigate the rapidly evolving technology landscape. Additionally, the company has made efforts to promote sustainability and responsible recycling of electronic products.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	85.50	87.75	85.28	86.86	2,268,168	86.86
1/29/2025	86.75	87.32	84.96	85.09	2,116,572	85.09
1/28/2025	85.28	86.97	84.70	86.78	2,770,709	86.78
1/27/2025	84.58	85.31	84.01	85.24	2,453,868	85.24
1/24/2025	85.93	86.47	84.63	84.73	2,082,789	84.73
1/23/2025	84.07	85.68	83.67	85.63	1,862,777	85.63
1/22/2025	83.79	84.16	83.08	83.92	1,742,653	83.92
1/21/2025	82.21	84.62	82.17	84.53	2,713,735	84.53
1/17/2025	82.58	82.85	81.19	81.90	2,975,015	81.90
1/16/2025	82.91	82.91	81.60	82.21	2,354,388	82.21
1/15/2025	84.29	84.64	82.66	83.21	2,429,134	83.21
1/14/2025	84.39	84.58	82.00	82.80	1,942,946	82.80
1/13/2025	83.33	84.90	82.63	84.31	2,756,474	84.31
1/10/2025	83.68	84.86	83.17	83.27	2,139,404	83.27
1/08/2025	84.00	84.26	82.74	84.19	2,208,013	84.19
1/07/2025	85.18	85.57	84.02	84.28	1,920,868	84.28
1/06/2025	84.06	85.74	84.00	84.77	2,804,831	84.77
1/03/2025	86.47	86.70	83.23	83.62	3,413,241	83.62
1/02/2025	86.29	87.38	85.82	86.17	1,758,580	86.17
12/31/2024	85.85	0.00	85.85	85.80	0	85.80
12/30/2024	87.32	87.40	85.66	85.85	2,045,302	85.85
12/27/2024	88.79	89.05	87.62	88.03	1,773,835	88.03
12/26/2024	86.41	89.67	86.41	89.37	2,630,103	89.37
12/24/2024	85.36	86.85	85.18	86.85	1,025,004	86.85
12/23/2024	85.41	86.15	84.53	85.32	2,049,231	85.32
12/20/2024	83.82	85.94	83.45	85.55	5,213,779	85.55
12/19/2024	86.63	87.07	84.17	85.18	2,135,656	85.18
12/18/2024	87.78	89.44	85.99	86.01	3,440,786	86.01
12/17/2024	87.08	87.79	85.88	87.48	2,617,976	87.48
12/16/2024	88.99	91.54	87.90	88.56	4,909,334	87.62
12/13/2024	88.47	89.20	87.02	87.60	2,238,124	86.67
12/12/2024	86.90	89.10	86.76	88.40	2,829,136	87.46
12/11/2024	87.27	88.27	86.84	87.07	2,891,524	86.15
12/10/2024	86.84	87.55	85.99	86.71	5,305,046	85.79
12/09/2024	88.50	88.70	87.22	87.32	3,609,622	86.39
12/06/2024	90.26	90.37	88.10	88.17	3,295,477	87.23
12/05/2024	90.50	91.35	89.44	89.80	2,873,631	88.85
12/04/2024	88.51	91.12	87.83	90.49	3,654,540	89.53
12/03/2024	90.94	90.94	88.73	88.97	3,993,564	88.03
12/02/2024	90.22	91.72	88.61	90.93	4,251,802	89.96
11/29/2024	89.28	91.07	89.05	90.00	2,411,691	89.04
11/27/2024	88.48	89.88	87.06	88.17	4,011,996	87.23
11/26/2024	86.56	88.90	83.81	88.48	10,595,059	87.54
11/25/2024	92.88	95.49	92.88	93.03	8,694,829	92.04
11/22/2024	87.36	90.22	87.00	89.54	4,553,085	88.59
11/21/2024	86.80	87.88	86.11	86.51	3,294,339	85.59
11/20/2024	85.96	87.46	85.31	86.77	4,051,499	85.85
11/19/2024	87.74	87.91	86.10	87.02	2,879,931	86.10
11/18/2024	92.93	92.93	88.90	89.00	3,501,176	88.06
11/15/2024	91.77	92.97	91.74	92.66	3,766,491	91.68
11/14/2024	90.87	92.70	90.50	91.58	2,669,655	90.61
11/13/2024	90.75	91.71	90.19	90.70	2,453,477	89.74
11/12/2024	89.68	91.24	89.09	90.20	2,773,567	89.24
11/11/2024	89.16	90.06	88.19	89.29	2,608,847	88.34
11/08/2024	90.78	90.85	88.33	89.20	2,631,707	88.25
11/07/2024	89.97	91.53	89.74	90.11	2,453,321	89.15
11/06/2024	88.87	90.00	85.81	89.40	4,939,072	88.45
11/05/2024	91.76	92.84	91.08	92.84	2,260,413	91.85
11/04/2024	91.31	94.18	91.22	92.82	2,585,230	91.83
11/01/2024	90.53	91.56	90.22	90.90	1,975,668	89.94
10/31/2024	89.95	90.72	89.30	90.43	2,670,419	89.47