Home

Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares (BBUC)

23.87
+0.17 (0.72%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202523.6924.4123.5723.8764,00123.87
1/30/202523.7623.9323.4523.7063,46923.70
1/29/202523.7423.9023.3823.4637,86723.46
1/28/202523.9824.2923.7023.8233,74923.82
1/27/202523.0924.2923.0924.0372,85624.03
1/24/202523.0923.5323.0823.3634,27023.36
1/23/202523.0923.4523.0323.3333,91623.33
1/22/202523.2123.3622.8823.1444,56323.14
1/21/202523.5823.7423.1623.4364,51423.43
1/17/202523.9224.0323.3323.3341,18323.33
1/16/202524.0024.3123.5323.5861,65223.58
1/15/202524.1124.2123.7623.9937,68123.99
1/14/202523.8824.3423.4423.6749,27823.67
1/13/202523.4423.8923.4423.8636,43523.86
1/10/202523.7123.8122.9923.6958,63123.69
1/08/202524.0924.4323.5024.1051,69624.10
1/07/202523.8124.1822.9324.09151,16624.09
1/06/202525.4325.4323.8523.8749,34323.87
1/03/202524.6925.1724.6125.0431,50225.04
1/02/202524.5424.9724.3424.4387,53324.43
12/31/202423.190.0024.2624.26024.26
12/30/202423.3123.6122.8123.1943,79723.19
12/27/202424.0824.2323.2723.4860,05123.48
12/26/202423.7224.4223.6924.4023,08324.40
12/24/202423.5724.0523.5723.8918,96223.89
12/23/202423.7624.0523.3923.5157,68223.51
12/20/202423.1624.3323.1623.92130,47223.92
12/19/202423.8724.4323.5123.6339,43623.63
12/18/202425.0825.2023.6723.8874,82423.88
12/17/202425.5225.5224.8624.8843,83324.88
12/16/202425.8525.9725.6025.6237,99125.62
12/13/202425.8725.9125.3725.7033,83325.70
12/12/202427.1227.1226.0226.0747,98126.07
12/11/202427.4227.6126.9727.0037,48627.00
12/10/202427.2827.2826.6427.0337,55627.03
12/09/202426.6027.3226.6026.9824,52826.98
12/06/202427.1127.1126.4426.6419,87526.64
12/05/202427.0727.4727.0427.0428,04827.04
12/04/202427.3727.6827.1127.2732,58727.27
12/03/202427.4727.5926.9927.4038,80627.40
12/02/202427.6127.6627.0827.3661,65127.36
11/29/202428.1428.1427.4427.5932,75327.59
11/27/202427.3528.2927.3527.8246,89027.82
11/26/202427.0727.6026.9227.0846,37627.08
11/25/202427.0227.6526.7427.2664,11627.26
11/22/202426.1426.8625.9826.5627,02226.56
11/21/202425.4326.1325.4026.0028,04026.00
11/20/202425.8226.2625.0625.3337,80725.33
11/19/202426.4726.4725.6126.0947,59226.09
11/18/202426.8327.0326.3526.4232,77926.42
11/15/202426.6826.7026.3026.5442,78926.54
11/14/202426.5427.2026.3526.5349,05326.53
11/13/202427.2427.2426.0926.3664,13226.36
11/12/202426.8627.2126.0826.8654,74426.86
11/11/202427.9527.9526.5926.8459,64926.84
11/08/202426.4727.5526.0927.5252,60427.52
11/07/202426.4526.9025.6826.2969,41626.29
11/06/202425.5027.0025.4426.41158,49726.41
11/05/202424.4025.1124.4025.0630,73125.06
11/04/202424.2124.5723.9924.5625,28624.56
11/01/202424.0524.2423.6023.9526,53923.95