Battalion Oil Corporation Common Stock (BATL)

11.80
+0.00 (0.00%)
NYSE · Last Trade: Mar 3rd, 7:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Battalion Oil Corporation Common Stock (BATL)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202610.7013.618.2011.8087,035,09711.80
2/27/20265.116.004.415.5256,084,8185.52
2/26/20264.004.633.914.153,141,1144.15
2/25/20264.034.433.844.093,913,3524.09
2/24/20264.164.263.504.081,813,3604.08
2/23/20264.474.964.074.163,993,3734.16
2/20/20264.114.463.664.445,718,6954.44
2/19/20263.305.473.254.1349,221,9174.13
2/18/20262.653.072.613.051,823,6433.05
2/17/20262.502.742.332.68789,4602.68
2/13/20262.772.772.442.54759,9882.54
2/12/20262.942.942.672.70582,4682.70
2/11/20262.683.332.602.962,218,7662.96
2/10/20262.802.952.682.681,019,1302.68
2/09/20262.722.852.562.851,514,5282.85
2/06/20262.712.972.542.8126,832,5902.81
2/05/20262.522.602.392.40861,5812.40
2/04/20262.863.432.592.642,636,5302.64
2/03/20262.632.952.372.841,445,1322.84
2/02/20263.573.652.852.961,799,2202.96
1/30/20264.554.703.543.813,268,2823.81
1/29/20264.315.594.084.9913,250,2664.99
1/28/20263.835.063.534.1619,939,3434.16
1/27/20263.163.442.213.348,420,4733.34
1/26/20266.536.893.773.99215,878,4713.99
1/23/20261.251.331.251.2814,968,9731.28
1/22/20261.191.251.191.2299,4641.22
1/21/20261.231.291.231.2354,2691.23
1/20/20261.221.261.211.2389,7201.23
1/16/20261.271.271.211.2474,1221.24
1/15/20261.241.251.191.24121,5771.24
1/14/20261.171.341.161.24377,2641.24
1/13/20261.261.391.141.21590,7251.21
1/12/20261.151.221.141.21146,3961.21
1/09/20261.141.181.131.1444,0071.14
1/08/20261.211.211.131.16191,8671.16
1/07/20261.191.191.131.1731,5471.17
1/06/20261.231.241.151.1583,3841.15
1/05/20261.251.291.211.25174,2681.25
1/02/20261.131.231.111.19110,6231.19
12/31/20251.181.181.101.13118,6701.13
12/30/20251.111.171.081.1065,1731.10
12/29/20251.191.201.091.14142,9661.14
12/26/20251.131.181.101.1690,8451.16
12/24/20251.131.161.131.1441,7261.14
12/23/20251.221.221.131.16106,9551.16
12/22/20251.201.291.161.25267,3621.25
12/19/20251.131.221.131.21101,3651.21
12/18/20251.141.191.101.1767,6721.17
12/17/20251.121.241.101.19204,9691.19
12/16/20251.081.111.081.0923,1191.09
12/15/20251.121.141.091.0935,8521.09
12/12/20251.201.211.121.1434,8111.14
12/11/20251.151.221.151.2014,0381.20
12/10/20251.191.251.191.2149,7391.21
12/09/20251.181.221.161.2224,7501.22
12/08/20251.201.211.151.2093,0861.20
12/05/20251.201.271.171.20149,4681.20
12/04/20251.161.171.141.1749,9021.17
12/03/20251.131.161.131.1687,9181.16