Home

BARK, Inc. Class A Common Stock (BARK)

1.9200
+0.0100 (0.52%)

Bark Inc is a company focused on enhancing the lives of dog owners and their pets through a subscription-based model that delivers a variety of dog products directly to consumers

Their offerings include innovative dog toys, treats, and wellness products, all designed to cater to the unique needs of dogs and promote play and bonding between pets and their owners. Bark Inc also engages with their community through digital platforms, providing resources, entertainment, and a sense of connection for dog lovers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.881.951.871.91539,1071.91
1/29/20251.881.911.851.87479,1251.87
1/28/20251.921.941.851.89573,2581.89
1/27/20251.911.991.891.91672,7861.91
1/24/20251.921.951.901.93558,4521.93
1/23/20251.891.941.861.94458,9081.94
1/22/20251.931.931.881.90591,6621.90
1/21/20252.032.031.911.92875,8491.92
1/17/20252.032.031.952.00779,0792.00
1/16/20252.002.011.961.96607,0511.96
1/15/20252.012.051.972.01791,8832.01
1/14/20252.022.101.951.961,204,4901.96
1/13/20251.912.001.731.981,632,8041.98
1/10/20252.312.312.012.022,131,3162.02
1/08/20252.282.282.152.262,311,5272.26
1/07/20252.032.311.992.254,213,9632.25
1/06/20252.022.031.951.981,145,7711.98
1/03/20251.952.051.931.971,542,3311.97
1/02/20251.871.991.851.891,168,0771.89
12/31/20241.860.001.861.8401.84
12/30/20241.831.901.811.86543,6751.86
12/27/20241.931.931.811.87526,4381.87
12/26/20241.861.941.861.93394,6491.93
12/24/20241.861.921.861.90374,7201.90
12/23/20241.982.001.861.88622,5631.88
12/20/20241.902.001.841.981,863,1061.98
12/19/20242.032.051.921.94554,3011.94
12/18/20242.192.191.951.981,269,5231.98
12/17/20242.132.262.122.191,238,0522.19
12/16/20242.172.222.122.161,144,7002.16
12/13/20242.202.212.102.201,071,8832.20
12/12/20242.282.322.192.211,117,1042.21
12/11/20242.312.392.292.301,159,3542.30
12/10/20242.372.382.272.33956,2842.33
12/09/20242.412.562.342.403,009,0412.40
12/06/20242.152.332.132.322,034,6492.32
12/05/20242.122.152.092.12803,6432.12
12/04/20242.202.242.102.141,087,0782.14
12/03/20242.102.202.062.191,414,9302.19
12/02/20242.202.202.092.111,273,4472.11
11/29/20242.172.252.142.16656,1002.16
11/27/20242.112.232.102.151,141,3942.15
11/26/20241.942.251.912.093,013,5402.09
11/25/20241.792.021.791.993,183,3091.99
11/22/20241.691.771.681.771,015,0591.77
11/21/20241.581.701.581.68948,1471.68
11/20/20241.571.631.561.62731,4381.62
11/19/20241.571.631.541.58868,0941.58
11/18/20241.491.601.461.58982,5111.58
11/15/20241.601.601.491.491,034,6681.49
11/14/20241.571.611.561.581,033,4331.58
11/13/20241.601.681.571.571,975,6301.57
11/12/20241.561.601.501.531,132,2871.53
11/11/20241.451.571.431.551,155,2731.55
11/08/20241.551.551.371.421,605,3671.42
11/07/20241.501.521.431.48848,5351.48
11/06/20241.511.521.451.51648,6621.51
11/05/20241.371.471.371.46489,5481.46
11/04/20241.411.411.361.40256,6481.40
11/01/20241.451.491.411.42182,6171.42
10/31/20241.431.551.431.45695,6451.45