Home

Bally's Corporation Common Stock (BALY)

18.20
-0.02 (-0.11%)

Bally's Corp is a leading entertainment and gaming company that operates a diverse portfolio of casinos, hotels, and sports betting platforms across the United States

The company focuses on providing engaging experiences through its gaming offerings, including traditional casino games, sports wagering, and online gaming services. Bally's aims to enhance customer experiences with innovative technology and a commitment to responsible gaming. In addition, the company seeks to expand its presence in the sports entertainment industry, leveraging partnerships and branding to connect with fans and enhance its overall brand portfolio.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202518.1018.3818.1018.22831,98018.22
1/29/202518.1318.1418.0718.07171,27018.07
1/28/202518.1318.1518.0918.13116,75618.13
1/27/202518.1518.1818.0718.10414,08218.10
1/24/202518.0318.1418.0218.13428,36418.13
1/23/202518.0918.1318.0018.05166,88318.05
1/22/202518.1018.1318.0718.08154,42218.08
1/21/202518.1018.1418.0818.08232,28118.08
1/17/202518.1318.1518.0618.10226,66618.10
1/16/202518.0518.1418.0218.12293,70618.12
1/15/202518.0418.0617.9718.05345,06218.05
1/14/202517.9818.0817.9717.97540,44117.97
1/13/202517.9318.0517.9217.97593,81317.97
1/10/202517.9317.9917.9117.92398,99117.92
1/08/202517.9218.0217.9017.99809,72617.99
1/07/202517.9417.9817.9017.93197,83017.93
1/06/202517.9417.9617.8917.92250,10217.92
1/03/202517.8618.0017.8617.96298,00417.96
1/02/202517.9317.9517.8517.88381,36817.88
12/31/202417.850.0017.8917.89017.89
12/30/202417.7717.8917.7517.85143,70417.85
12/27/202417.7517.8417.7317.83161,27617.83
12/26/202417.7417.7917.7317.75185,01417.75
12/24/202417.7517.7517.7217.7556,48217.75
12/23/202417.7917.8717.7317.74203,73417.74
12/20/202417.6517.7817.6517.78257,03917.78
12/19/202417.7317.7817.6417.70130,08017.70
12/18/202417.7517.7717.7217.73197,57617.73
12/17/202417.7817.7817.7417.74108,62717.74
12/16/202417.7717.7717.7317.7589,32517.75
12/13/202417.7217.8017.7217.7987,38317.79
12/12/202417.8317.8417.6817.77235,03417.77
12/11/202417.7017.8217.6717.81298,46017.81
12/10/202417.7217.7617.7217.76126,20717.76
12/09/202417.7317.7717.5917.72158,89217.72
12/06/202417.8017.8117.7317.74132,04917.74
12/05/202417.7417.8117.6617.80218,10517.80
12/04/202417.7717.8217.6117.73179,37117.73
12/03/202417.9117.9217.7717.78221,85217.78
12/02/202417.7217.9517.7217.94210,53117.94
11/29/202417.7717.8117.7217.73162,87317.73
11/27/202417.7417.7917.7117.76381,68817.76
11/26/202417.7717.7817.7117.74198,04917.74
11/25/202417.7317.7717.7317.77238,00517.77
11/22/202417.7617.7817.7217.73115,58917.73
11/21/202417.8017.8617.7617.76448,25917.76
11/20/202417.8517.8817.8217.82393,13017.82
11/19/202417.7917.8717.7317.86310,48417.86
11/18/202417.8017.8317.7817.80601,88417.80
11/15/202417.8517.9017.7717.78415,16017.78
11/14/202417.8017.8417.7917.841,022,44917.84
11/13/202417.8217.8217.7617.78470,45917.78
11/12/202417.8017.8317.7817.80559,62617.80
11/11/202417.8717.9717.8017.81728,60217.81
11/08/202417.7217.8917.6717.84907,95417.84
11/07/202417.6017.7317.5717.69572,83217.69
11/06/202417.6517.7617.5717.62687,79217.62
11/05/202417.4717.5517.4517.50674,45317.50
11/04/202417.4917.5017.4517.47282,61017.47
11/01/202417.4917.5417.4517.47360,54017.47
10/31/202417.4617.4817.4117.45307,31617.45